База котировок индекса General Shares and Convertibles за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 14.06.2023 | 1343.38 | 1343.38 | 1343.38 | 1343.38 | 0 | 0% |
| 13.06.2023 | 1346.63 | 1346.63 | 1346.63 | 1346.63 | 0 | 0% |
| 12.06.2023 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0% |
| 11.06.2023 | 1326.39 | 1326.39 | 1326.39 | 1326.39 | 0 | 0% |
| 08.06.2023 | 0.53 | 1317.87 | 0.53 | 0.53 | -1317.34 | -99.96% |
| 04.06.2023 | 1572.88 | 1572.88 | 1572.88 | 1572.88 | 0 | 0% |
| 01.06.2023 | 1273.04 | 1572.88 | 1273.04 | 1273.04 | -299.84 | -19.06% |
| 24.05.2023 | 1294.67 | 1308.21 | 1294.67 | 1294.67 | -13.54 | -1.04% |
| 22.05.2023 | 1322.64 | 1328.42 | 1322.64 | 1322.64 | -5.78 | -0.44% |
| 21.05.2023 | 1328.42 | 1336.65 | 1328.42 | 1328.42 | -8.23 | -0.62% |
| 18.05.2023 | 1336.65 | 1334.09 | 1336.65 | 1336.65 | 2.56 | 0.19% |
| 17.05.2023 | 1334.09 | 1318.84 | 1334.09 | 1334.09 | 15.25 | 1.16% |
| 16.05.2023 | 1318.84 | 1318.84 | 1318.84 | 1318.84 | 0 | 0% |
| 15.05.2023 | 1328.09 | 1322.17 | 1328.09 | 1328.09 | 5.92 | 0.45% |
| 14.05.2023 | 1322.17 | 1322.17 | 1322.17 | 1322.17 | 0 | 0% |
| 11.05.2023 | 1326.44 | 1314.18 | 1326.44 | 1326.44 | 12.26 | 0.93% |
| 10.05.2023 | 1314.18 | 1296.73 | 1314.18 | 1314.18 | 17.45 | 1.35% |
| 09.05.2023 | 1296.73 | 1308.49 | 1296.73 | 1296.73 | -11.76 | -0.9% |
| 08.05.2023 | 1308.49 | 1308.49 | 1308.49 | 1308.49 | 0 | 0% |
| 07.05.2023 | 1316.97 | 1307.61 | 1316.97 | 1316.97 | 9.36 | 0.72% |
