База котировок индекса FTSE/Athex CSE Banking за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 31.08.2022 | 420.8 | 420.8 | 421.35 | 411.57 | 0 | 0% |
| 30.08.2022 | 418.55 | 425.69 | 430.27 | 417.22 | -7.14 | -1.68% |
| 29.08.2022 | 425.69 | 443.74 | 443.74 | 416.91 | -18.05 | -4.07% |
| 26.08.2022 | 443.74 | 446 | 448.03 | 439.42 | -2.26 | -0.51% |
| 25.08.2022 | 446 | 441.04 | 448.19 | 442.88 | 4.96 | 1.12% |
| 24.08.2022 | 441.04 | 448.33 | 443.4 | 436.89 | -7.29 | -1.63% |
| 23.08.2022 | 448.33 | 453.9 | 454.25 | 446.86 | -5.57 | -1.23% |
| 22.08.2022 | 453.9 | 450.41 | 455.14 | 444.09 | 3.49 | 0.77% |
| 19.08.2022 | 450.41 | 449.78 | 452.7 | 444.68 | 0.63 | 0.14% |
| 18.08.2022 | 449.78 | 443.73 | 449.78 | 438.4 | 6.05 | 1.36% |
| 17.08.2022 | 443.73 | 446.13 | 448.79 | 437.76 | -2.4 | -0.54% |
| 16.08.2022 | 446.13 | 433.31 | 446.13 | 432.17 | 12.82 | 2.96% |
| 12.08.2022 | 433.31 | 432.46 | 433.32 | 424.93 | 0.85 | 0.2% |
| 11.08.2022 | 432.46 | 427.3 | 435.6 | 427.64 | 5.16 | 1.21% |
| 10.08.2022 | 427.3 | 415.35 | 428 | 413.15 | 11.95 | 2.88% |
| 09.08.2022 | 415.35 | 411.69 | 418.96 | 409.67 | 3.66 | 0.89% |
| 08.08.2022 | 411.69 | 406.33 | 411.69 | 402.62 | 5.36 | 1.32% |
| 05.08.2022 | 406.33 | 420.88 | 420.8 | 401.07 | -14.55 | -3.46% |
| 04.08.2022 | 420.88 | 428.38 | 435.34 | 417.04 | -7.5 | -1.75% |
| 03.08.2022 | 428.38 | 427.3 | 431.83 | 425.13 | 1.08 | 0.25% |
