База котировок индекса FTSE/Athex Global Traders за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 19.06.2020 | 2046.3 | 2024.19 | 2061.81 | 2028.67 | 22.11 | 1.09% |
| 04.02.2020 | 0.02 | 0.02 | 2453.44 | 2420.67 | 0 | 0% |
| 03.02.2020 | 2430.2 | 2430.2 | 2453.44 | 2420.67 | 0 | 0% |
| 31.01.2020 | 2442.57 | 2442.57 | 2481.36 | 2434.8 | 0 | 0% |
| 30.01.2020 | 2474.9 | 2474.9 | 2494.24 | 2457.11 | 0 | 0% |
| 29.01.2020 | 2503.8 | 2503.8 | 2518.97 | 2503.63 | 0 | 0% |
| 28.01.2020 | 2508.53 | 2508.53 | 2528.83 | 2501.74 | 0 | 0% |
| 27.01.2020 | 2523.14 | 2523.14 | 2546.89 | 2509.85 | 0 | 0% |
| 24.01.2020 | 2553.96 | 2553.96 | 2559.74 | 2536.77 | 0 | 0% |
| 23.01.2020 | 2535.95 | 2535.95 | 2549.58 | 2532.35 | 0 | 0% |
| 22.01.2020 | 2553.63 | 2553.63 | 2560.38 | 2538.34 | 0 | 0% |
| 21.01.2020 | 2544.28 | 2544.28 | 2546.92 | 2511.64 | 0 | 0% |
| 20.01.2020 | 2540.74 | 2540.74 | 2540.74 | 2513.9 | 0 | 0% |
| 17.01.2020 | 2515.47 | 2515.47 | 2515.47 | 2497.15 | 0 | 0% |
| 16.01.2020 | 2507.18 | 2507.18 | 2507.31 | 2484.62 | 0 | 0% |
| 15.01.2020 | 2486.44 | 2486.44 | 2493.03 | 2479.25 | 0 | 0% |
| 14.01.2020 | 2488.6 | 2488.6 | 2488.65 | 2472.51 | 0 | 0% |
| 13.01.2020 | 2481.02 | 2481.02 | 2492.32 | 2468.72 | 0 | 0% |
| 10.01.2020 | 2482.38 | 2482.38 | 2495.57 | 2479.7 | 0 | 0% |
| 09.01.2020 | 2487.72 | 2487.72 | 2491.56 | 2475.5 | 0 | 0% |
