База котировок индекса FTSE/Athex Global Traders Plus за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 3656.33 | 3653.63 | 3670.8 | 3617.85 | 2.7 | 0.07% |
| 19.06.2023 | 3653.63 | 3684.63 | 3711.58 | 3650.84 | -31 | -0.84% |
| 16.06.2023 | 3684.63 | 3656.54 | 3702.74 | 3657.43 | 28.09 | 0.77% |
| 14.06.2023 | 3657.08 | 3631.49 | 3665.34 | 3639.49 | 25.59 | 0.7% |
| 13.06.2023 | 3631.49 | 3606.09 | 3638.7 | 3597.86 | 25.4 | 0.7% |
| 12.06.2023 | 3606.09 | 3614.97 | 3635.43 | 3606.09 | -8.88 | -0.25% |
| 09.06.2023 | 3614.97 | 3555.26 | 3617.49 | 3551.48 | 59.71 | 1.68% |
| 07.06.2023 | 3509.35 | 3511.11 | 3527.96 | 3491.04 | -1.76 | -0.05% |
| 06.06.2023 | 3511.11 | 3429.53 | 3511.11 | 3418.11 | 81.58 | 2.38% |
| 02.06.2023 | 3429.53 | 3401.19 | 3432.24 | 3400.05 | 28.34 | 0.83% |
| 01.06.2023 | 3401.19 | 3434.73 | 3462.68 | 3401.19 | -33.54 | -0.98% |
| 31.05.2023 | 3434.73 | 3429.71 | 3435.41 | 3403.81 | 5.02 | 0.15% |
| 30.05.2023 | 3429.71 | 3439.13 | 3456.47 | 3410.28 | -9.42 | -0.27% |
| 29.05.2023 | 3439.13 | 3363.28 | 3450.47 | 3373.05 | 75.85 | 2.26% |
| 26.05.2023 | 3363.28 | 3331.04 | 3376.7 | 3330.92 | 32.24 | 0.97% |
| 24.05.2023 | 3278.95 | 3318.87 | 3327.05 | 3278.95 | -39.92 | -1.2% |
| 23.05.2023 | 3318.87 | 3332.33 | 3344.09 | 3315.34 | -13.46 | -0.4% |
| 22.05.2023 | 3332.33 | 3196.17 | 3345.59 | 3213.87 | 136.16 | 4.26% |
| 19.05.2023 | 3196.17 | 3189.45 | 3196.82 | 3172.37 | 6.72 | 0.21% |
| 18.05.2023 | 3189.45 | 3191.48 | 3195.06 | 3178.3 | -2.03 | -0.06% |
