База котировок индекса FTSE/Athex Market за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 727.89 | 730.92 | 730 | 721.57 | -3.03 | -0.41% |
| 19.06.2023 | 730.92 | 738.36 | 738.15 | 730.92 | -7.44 | -1.01% |
| 16.06.2023 | 738.36 | 732.3 | 739.78 | 731.5 | 6.06 | 0.83% |
| 14.06.2023 | 734.85 | 731.24 | 737.31 | 731.91 | 3.61 | 0.49% |
| 13.06.2023 | 731.24 | 729.68 | 732.53 | 725.35 | 1.56 | 0.21% |
| 12.06.2023 | 729.68 | 727.83 | 736.2 | 729.64 | 1.85 | 0.25% |
| 09.06.2023 | 727.83 | 725.99 | 732.73 | 724.27 | 1.84 | 0.25% |
| 07.06.2023 | 723.8 | 719.96 | 728.1 | 719.89 | 3.84 | 0.53% |
| 06.06.2023 | 719.96 | 704.04 | 719.96 | 703.98 | 15.92 | 2.26% |
| 02.06.2023 | 704.04 | 697.34 | 704.19 | 698.84 | 6.7 | 0.96% |
| 01.06.2023 | 697.34 | 702.23 | 710.43 | 697.34 | -4.89 | -0.7% |
| 31.05.2023 | 702.23 | 707.44 | 708.82 | 702.12 | -5.21 | -0.74% |
| 30.05.2023 | 707.44 | 714.82 | 716.8 | 706.07 | -7.38 | -1.03% |
| 29.05.2023 | 714.82 | 708.37 | 717.93 | 707.62 | 6.45 | 0.91% |
| 26.05.2023 | 708.37 | 696.23 | 711.31 | 700.64 | 12.14 | 1.74% |
| 24.05.2023 | 694.78 | 704.88 | 703.32 | 694.15 | -10.1 | -1.43% |
| 23.05.2023 | 704.88 | 704.66 | 716.21 | 704.4 | 0.22 | 0.03% |
| 22.05.2023 | 704.66 | 663.38 | 716.02 | 665.92 | 41.28 | 6.22% |
| 19.05.2023 | 663.38 | 661.01 | 664.68 | 658.53 | 2.37 | 0.36% |
| 18.05.2023 | 661.01 | 663.31 | 666.22 | 660.69 | -2.3 | -0.35% |
