База котировок индекса FTSE/Athex Mid and Small Cap Factor-Weighted за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5255.49 | 5273.28 | 5302.13 | 5217.6 | -17.79 | -0.34% |
| 19.06.2023 | 5273.28 | 5246.41 | 5316.68 | 5247.95 | 26.87 | 0.51% |
| 16.06.2023 | 5246.41 | 5240.08 | 5274 | 5221.34 | 6.33 | 0.12% |
| 14.06.2023 | 5258.32 | 5248.66 | 5288.73 | 5235.71 | 9.66 | 0.18% |
| 13.06.2023 | 5248.66 | 5275.43 | 5281.14 | 5218.21 | -26.77 | -0.51% |
| 12.06.2023 | 5275.43 | 5273.44 | 5304.08 | 5247.91 | 1.99 | 0.04% |
| 09.06.2023 | 5273.44 | 5278.14 | 5303.35 | 5248.74 | -4.7 | -0.09% |
| 07.06.2023 | 5263.04 | 5237.04 | 5294.14 | 5246.02 | 26 | 0.5% |
| 06.06.2023 | 5237.04 | 5210.17 | 5257.74 | 5183.37 | 26.87 | 0.52% |
| 02.06.2023 | 5210.17 | 5194.48 | 5233.71 | 5184.97 | 15.69 | 0.3% |
| 01.06.2023 | 5194.48 | 5151.29 | 5194.48 | 5144.84 | 43.19 | 0.84% |
| 31.05.2023 | 5151.29 | 5050.22 | 5151.29 | 5035.73 | 101.07 | 2% |
| 30.05.2023 | 5050.22 | 5045.6 | 5058.46 | 5016.81 | 4.62 | 0.09% |
| 29.05.2023 | 5045.6 | 4985.87 | 5055.99 | 4985.87 | 59.73 | 1.2% |
| 26.05.2023 | 4985.87 | 4958.02 | 5007.92 | 4961.23 | 27.85 | 0.56% |
| 24.05.2023 | 4900.63 | 4898.03 | 4916.41 | 4884.49 | 2.6 | 0.05% |
| 23.05.2023 | 4898.03 | 4910.65 | 4932.17 | 4889.01 | -12.62 | -0.26% |
| 22.05.2023 | 4910.65 | 4829.39 | 4920.99 | 4839.8 | 81.26 | 1.68% |
| 19.05.2023 | 4829.39 | 4830.75 | 4836.14 | 4803.94 | -1.36 | -0.03% |
| 18.05.2023 | 4830.75 | 4829.04 | 4847.49 | 4817.75 | 1.71 | 0.04% |
