База котировок индекса Hellenic Mid and Small Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 1856.23 | 1837.98 | 1858.99 | 1837.63 | 18.25 | 0.99% |
| 20.06.2023 | 1837.98 | 1838.99 | 1839.78 | 1819 | -1.01 | -0.05% |
| 19.06.2023 | 1838.99 | 1845.06 | 1856.94 | 1838.13 | -6.07 | -0.33% |
| 16.06.2023 | 1845.06 | 1830.33 | 1847.06 | 1832.46 | 14.73 | 0.8% |
| 15.06.2023 | 1830.33 | 1835.74 | 1844.23 | 1823.52 | -5.41 | -0.29% |
| 14.06.2023 | 1835.74 | 1816.56 | 1837.34 | 1818.68 | 19.18 | 1.06% |
| 13.06.2023 | 1816.56 | 1808.53 | 1817.53 | 1801.99 | 8.03 | 0.44% |
| 12.06.2023 | 1808.53 | 1807.84 | 1820.2 | 1807.39 | 0.69 | 0.04% |
| 09.06.2023 | 1807.84 | 1799.68 | 1814.75 | 1793.09 | 8.16 | 0.45% |
| 08.06.2023 | 1799.68 | 1781.82 | 1799.68 | 1779.15 | 17.86 | 1% |
| 07.06.2023 | 1781.82 | 1775.82 | 1786.99 | 1769.68 | 6 | 0.34% |
| 06.06.2023 | 1775.82 | 1739.94 | 1775.83 | 1736.87 | 35.88 | 2.06% |
| 02.06.2023 | 1739.94 | 1735.32 | 1745.7 | 1734.35 | 4.62 | 0.27% |
| 01.06.2023 | 1735.32 | 1755.46 | 1763.04 | 1733.28 | -20.14 | -1.15% |
| 31.05.2023 | 1755.46 | 1759.06 | 1759.52 | 1747.71 | -3.6 | -0.2% |
| 30.05.2023 | 1759.06 | 1766.62 | 1768.8 | 1746.88 | -7.56 | -0.43% |
| 29.05.2023 | 1766.62 | 1728.02 | 1767.23 | 1733.28 | 38.6 | 2.23% |
| 26.05.2023 | 1728.02 | 1704.37 | 1733.1 | 1705.18 | 23.65 | 1.39% |
| 25.05.2023 | 1704.37 | 1665.15 | 1705.18 | 1665.65 | 39.22 | 2.36% |
| 24.05.2023 | 1665.15 | 1668.15 | 1672.83 | 1653.8 | -3 | -0.18% |
