База котировок индекса NZX 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11739.05 | 11776.25 | 11776.25 | 11698.46 | -37.2 | -0.32% |
| 21.06.2023 | 11776.25 | 11789.37 | 11796.04 | 11769.04 | -13.12 | -0.11% |
| 20.06.2023 | 11789.37 | 11750.75 | 11789.37 | 11737.27 | 38.62 | 0.33% |
| 19.06.2023 | 11750.75 | 11800.04 | 11800.04 | 11713.91 | -49.29 | -0.42% |
| 16.06.2023 | 11800.04 | 11687.45 | 11800.04 | 11665.62 | 112.59 | 0.96% |
| 15.06.2023 | 11687.45 | 11678.62 | 11709.84 | 11656.33 | 8.83 | 0.08% |
| 14.06.2023 | 11678.62 | 11652.84 | 11678.62 | 11576.75 | 25.78 | 0.22% |
| 13.06.2023 | 11652.84 | 11615.55 | 11685.71 | 11595.36 | 37.29 | 0.32% |
| 12.06.2023 | 11615.55 | 11690.34 | 11690.34 | 11578.31 | -74.79 | -0.64% |
| 09.06.2023 | 11690.34 | 11715.74 | 11742.1 | 11663.14 | -25.4 | -0.22% |
| 08.06.2023 | 11715.74 | 11759.15 | 11759.74 | 11663.83 | -43.41 | -0.37% |
| 07.06.2023 | 11759.15 | 11864.12 | 11884.98 | 11748.28 | -104.97 | -0.88% |
| 06.06.2023 | 11864.12 | 11880.9 | 11933.78 | 11783.85 | -16.78 | -0.14% |
| 02.06.2023 | 11880.9 | 11916.13 | 11930.22 | 11852.54 | -35.23 | -0.3% |
| 01.06.2023 | 11916.13 | 11813.01 | 11916.13 | 11813.01 | 103.12 | 0.87% |
| 31.05.2023 | 11813.01 | 11878.71 | 11909.1 | 11813.01 | -65.7 | -0.55% |
| 30.05.2023 | 11878.71 | 11935.65 | 11941.35 | 11878.71 | -56.94 | -0.48% |
| 29.05.2023 | 11935.65 | 11830.03 | 11944.12 | 11830.03 | 105.62 | 0.89% |
| 26.05.2023 | 11830.03 | 11959.85 | 11960.45 | 11821.32 | -129.82 | -1.09% |
| 25.05.2023 | 11959.85 | 11971.83 | 11986.41 | 11902.01 | -11.98 | -0.1% |
