База котировок индекса NZX MidCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 5205.61 | 5238.98 | 5239.31 | 5191.9 | -33.37 | -0.64% |
| 21.06.2023 | 5238.98 | 5234.68 | 5244.54 | 5231.74 | 4.3 | 0.08% |
| 20.06.2023 | 5234.68 | 5226.27 | 5234.68 | 5206.55 | 8.41 | 0.16% |
| 19.06.2023 | 5226.27 | 5253.85 | 5253.85 | 5218.22 | -27.58 | -0.52% |
| 16.06.2023 | 5253.85 | 5208.85 | 5253.85 | 5197.65 | 45 | 0.86% |
| 15.06.2023 | 5208.85 | 5215.85 | 5235.44 | 5206.39 | -7 | -0.13% |
| 14.06.2023 | 5215.85 | 5178.5 | 5215.85 | 5173.52 | 37.35 | 0.72% |
| 13.06.2023 | 5178.5 | 5173.37 | 5204.72 | 5172.32 | 5.13 | 0.1% |
| 12.06.2023 | 5173.37 | 5204.44 | 5205.41 | 5156.77 | -31.07 | -0.6% |
| 09.06.2023 | 5204.44 | 5221.95 | 5230.44 | 5189.67 | -17.51 | -0.34% |
| 08.06.2023 | 5221.95 | 5235.38 | 5240.01 | 5197.54 | -13.43 | -0.26% |
| 07.06.2023 | 5235.38 | 5291.32 | 5313.84 | 5218.35 | -55.94 | -1.06% |
| 06.06.2023 | 5291.32 | 5278.63 | 5322.43 | 5268.5 | 12.69 | 0.24% |
| 02.06.2023 | 5278.63 | 5257.72 | 5283.96 | 5257.72 | 20.91 | 0.4% |
| 01.06.2023 | 5257.72 | 5241.3 | 5262.13 | 5233.78 | 16.42 | 0.31% |
| 31.05.2023 | 5241.3 | 5228.8 | 5267.9 | 5222.33 | 12.5 | 0.24% |
| 30.05.2023 | 5228.8 | 5260.65 | 5263.39 | 5228.8 | -31.85 | -0.61% |
| 29.05.2023 | 5260.65 | 5236.48 | 5267.17 | 5236.48 | 24.17 | 0.46% |
| 26.05.2023 | 5236.48 | 5261.16 | 5277.53 | 5231.55 | -24.68 | -0.47% |
| 25.05.2023 | 5261.16 | 5269.17 | 5272.97 | 5248.48 | -8.01 | -0.15% |
