База котировок индекса NZX SmallCap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 18565.12 | 18431.46 | 18575.89 | 18396.51 | 133.66 | 0.73% |
| 21.06.2023 | 18431.46 | 18411.37 | 18446.76 | 18363.81 | 20.09 | 0.11% |
| 20.06.2023 | 18411.37 | 18451.72 | 18462.91 | 18395.82 | -40.35 | -0.22% |
| 19.06.2023 | 18451.72 | 18444.94 | 18529.75 | 18400.43 | 6.78 | 0.04% |
| 16.06.2023 | 18444.94 | 18506.11 | 18598.17 | 18444.94 | -61.17 | -0.33% |
| 15.06.2023 | 18506.11 | 18601.42 | 18640.43 | 18506.11 | -95.31 | -0.51% |
| 14.06.2023 | 18601.42 | 18697.15 | 18702.66 | 18561.46 | -95.73 | -0.51% |
| 13.06.2023 | 18697.15 | 18747.12 | 18747.12 | 18685.51 | -49.97 | -0.27% |
| 12.06.2023 | 18747.12 | 18787.89 | 18787.89 | 18708.88 | -40.77 | -0.22% |
| 09.06.2023 | 18787.89 | 18880.65 | 18907.28 | 18787.89 | -92.76 | -0.49% |
| 08.06.2023 | 18880.65 | 19048.53 | 19051.97 | 18876.84 | -167.88 | -0.88% |
| 07.06.2023 | 19048.53 | 18966.1 | 19048.53 | 18961.55 | 82.43 | 0.43% |
| 06.06.2023 | 18966.1 | 18869.4 | 19015.72 | 18869.4 | 96.7 | 0.51% |
| 02.06.2023 | 18869.4 | 18826.24 | 18952.83 | 18780.43 | 43.16 | 0.23% |
| 01.06.2023 | 18826.24 | 18945.8 | 18969.96 | 18779.09 | -119.56 | -0.63% |
| 31.05.2023 | 18945.8 | 18935.37 | 18986.32 | 18890.13 | 10.43 | 0.06% |
| 30.05.2023 | 18935.37 | 19011.68 | 19011.68 | 18920.19 | -76.31 | -0.4% |
| 29.05.2023 | 19011.68 | 18797.12 | 19047.7 | 18797.12 | 214.56 | 1.14% |
| 26.05.2023 | 18797.12 | 18748.13 | 18880.74 | 18748.13 | 48.99 | 0.26% |
| 25.05.2023 | 18748.13 | 18812.75 | 18886.96 | 18748.13 | -64.62 | -0.34% |
