База котировок индекса NZX 10 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1915.52 | 1918.07 | 1918.07 | 1905.17 | -2.55 | -0.13% |
| 21.06.2023 | 1918.07 | 1921.97 | 1923.26 | 1916.92 | -3.9 | -0.2% |
| 20.06.2023 | 1921.97 | 1914.13 | 1923.38 | 1912.51 | 7.84 | 0.41% |
| 19.06.2023 | 1914.13 | 1921.78 | 1921.78 | 1904.36 | -7.65 | -0.4% |
| 16.06.2023 | 1921.78 | 1902.48 | 1921.78 | 1897.41 | 19.3 | 1.01% |
| 15.06.2023 | 1902.48 | 1898.73 | 1904.92 | 1894.6 | 3.75 | 0.2% |
| 14.06.2023 | 1898.73 | 1900.55 | 1900.55 | 1880.32 | -1.82 | -0.1% |
| 13.06.2023 | 1900.55 | 1892.15 | 1904.18 | 1886.05 | 8.4 | 0.44% |
| 12.06.2023 | 1892.15 | 1904.83 | 1904.83 | 1883.87 | -12.68 | -0.67% |
| 09.06.2023 | 1904.83 | 1908.24 | 1913.56 | 1898.67 | -3.41 | -0.18% |
| 08.06.2023 | 1908.24 | 1916.7 | 1916.7 | 1894.65 | -8.46 | -0.44% |
| 07.06.2023 | 1916.7 | 1932.97 | 1932.97 | 1915.34 | -16.27 | -0.84% |
| 06.06.2023 | 1932.97 | 1941.75 | 1944.97 | 1915.06 | -8.78 | -0.45% |
| 02.06.2023 | 1941.75 | 1955.45 | 1956.4 | 1936.06 | -13.7 | -0.7% |
| 01.06.2023 | 1955.45 | 1931.59 | 1955.59 | 1931.59 | 23.86 | 1.24% |
| 31.05.2023 | 1931.59 | 1951.63 | 1956.77 | 1931.59 | -20.04 | -1.03% |
| 30.05.2023 | 1951.63 | 1959.32 | 1961.14 | 1950.48 | -7.69 | -0.39% |
| 29.05.2023 | 1959.32 | 1939.63 | 1961.9 | 1939.63 | 19.69 | 1.02% |
| 26.05.2023 | 1939.63 | 1968.43 | 1968.43 | 1929.67 | -28.8 | -1.46% |
| 25.05.2023 | 1968.43 | 1970.43 | 1974.27 | 1955.45 | -2 | -0.1% |
