База котировок индекса NZX 20 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7390.69 | 7411.03 | 7411.03 | 7361.56 | -20.34 | -0.27% |
| 21.06.2023 | 7411.03 | 7420.49 | 7427.25 | 7407.88 | -9.46 | -0.13% |
| 20.06.2023 | 7420.49 | 7394.57 | 7421.6 | 7386.97 | 25.92 | 0.35% |
| 19.06.2023 | 7394.57 | 7424.79 | 7424.79 | 7365.44 | -30.22 | -0.41% |
| 16.06.2023 | 7424.79 | 7352.35 | 7424.79 | 7336.05 | 72.44 | 0.99% |
| 15.06.2023 | 7352.35 | 7342.4 | 7367.77 | 7328.34 | 9.95 | 0.14% |
| 14.06.2023 | 7342.4 | 7334.8 | 7342.4 | 7276.86 | 7.6 | 0.1% |
| 13.06.2023 | 7334.8 | 7305.42 | 7357.77 | 7291.59 | 29.38 | 0.4% |
| 12.06.2023 | 7305.42 | 7359.9 | 7359.9 | 7280.46 | -54.48 | -0.74% |
| 09.06.2023 | 7359.9 | 7379.38 | 7398.02 | 7343.39 | -19.48 | -0.26% |
| 08.06.2023 | 7379.38 | 7421.21 | 7421.21 | 7347.89 | -41.83 | -0.56% |
| 07.06.2023 | 7421.21 | 7492.65 | 7492.65 | 7414.62 | -71.44 | -0.95% |
| 06.06.2023 | 7492.65 | 7489.96 | 7528.3 | 7435.92 | 2.69 | 0.04% |
| 02.06.2023 | 7489.96 | 7526.25 | 7529.18 | 7471.29 | -36.29 | -0.48% |
| 01.06.2023 | 7526.25 | 7449.5 | 7526.25 | 7449.5 | 76.75 | 1.03% |
| 31.05.2023 | 7449.5 | 7501.04 | 7519.83 | 7449.5 | -51.54 | -0.69% |
| 30.05.2023 | 7501.04 | 7534.43 | 7539.52 | 7501.04 | -33.39 | -0.44% |
| 29.05.2023 | 7534.43 | 7464.54 | 7540.38 | 7464.54 | 69.89 | 0.94% |
| 26.05.2023 | 7464.54 | 7562.24 | 7562.24 | 7454.22 | -97.7 | -1.29% |
| 25.05.2023 | 7562.24 | 7573.3 | 7581.77 | 7518.86 | -11.06 | -0.15% |
