База котировок индекса S&P/NZX All Real Estate Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1118.55 | 1119.31 | 1121.14 | 1114.36 | -0.76 | -0.07% |
| 21.06.2023 | 1119.31 | 1117.89 | 1120.51 | 1113.87 | 1.42 | 0.13% |
| 20.06.2023 | 1117.89 | 1112.34 | 1118.79 | 1107.58 | 5.55 | 0.5% |
| 19.06.2023 | 1112.34 | 1118.79 | 1118.79 | 1109.52 | -6.45 | -0.58% |
| 16.06.2023 | 1118.79 | 1101.67 | 1118.79 | 1099.9 | 17.12 | 1.55% |
| 15.06.2023 | 1101.67 | 1105.42 | 1112.15 | 1097.94 | -3.75 | -0.34% |
| 14.06.2023 | 1105.42 | 1097.91 | 1105.42 | 1096.28 | 7.51 | 0.68% |
| 13.06.2023 | 1097.91 | 1109.88 | 1109.88 | 1096.75 | -11.97 | -1.08% |
| 12.06.2023 | 1109.88 | 1107.77 | 1109.88 | 1098.7 | 2.11 | 0.19% |
| 09.06.2023 | 1107.77 | 1104.66 | 1107.77 | 1097.54 | 3.11 | 0.28% |
| 08.06.2023 | 1104.66 | 1106.53 | 1106.53 | 1095.82 | -1.87 | -0.17% |
| 07.06.2023 | 1106.53 | 1102.88 | 1106.53 | 1097.3 | 3.65 | 0.33% |
| 06.06.2023 | 1102.88 | 1099.43 | 1102.88 | 1092.26 | 3.45 | 0.31% |
| 02.06.2023 | 1099.43 | 1101.65 | 1107.59 | 1096.5 | -2.22 | -0.2% |
| 01.06.2023 | 1101.65 | 1095.94 | 1109.07 | 1095.94 | 5.71 | 0.52% |
| 31.05.2023 | 1095.94 | 1107.33 | 1114.53 | 1095.94 | -11.39 | -1.03% |
| 30.05.2023 | 1107.33 | 1115.43 | 1115.43 | 1107.33 | -8.1 | -0.73% |
| 29.05.2023 | 1115.43 | 1106.91 | 1116.46 | 1106.91 | 8.52 | 0.77% |
| 26.05.2023 | 1106.91 | 1103.17 | 1111.02 | 1103.17 | 3.74 | 0.34% |
| 25.05.2023 | 1103.17 | 1108.68 | 1111.08 | 1103.17 | -5.51 | -0.5% |
