База котировок индекса S&P/NZX Consumer Staples Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2142.01 | 2177.43 | 2186.31 | 2127.64 | -35.42 | -1.63% |
| 21.06.2023 | 2177.43 | 2180.25 | 2197.7 | 2173.59 | -2.82 | -0.13% |
| 20.06.2023 | 2180.25 | 2211.67 | 2211.67 | 2180.25 | -31.42 | -1.42% |
| 19.06.2023 | 2211.67 | 2192.89 | 2212.83 | 2192.6 | 18.78 | 0.86% |
| 16.06.2023 | 2192.89 | 2179.78 | 2206.25 | 2179.78 | 13.11 | 0.6% |
| 15.06.2023 | 2179.78 | 2186.6 | 2199.73 | 2173.28 | -6.82 | -0.31% |
| 14.06.2023 | 2186.6 | 2200.07 | 2223.52 | 2182.96 | -13.47 | -0.61% |
| 13.06.2023 | 2200.07 | 2190.56 | 2237.6 | 2186.9 | 9.51 | 0.43% |
| 12.06.2023 | 2190.56 | 2237.26 | 2244.3 | 2176.37 | -46.7 | -2.09% |
| 09.06.2023 | 2237.26 | 2252.3 | 2252.3 | 2215.62 | -15.04 | -0.67% |
| 08.06.2023 | 2252.3 | 2261.23 | 2273.83 | 2233.38 | -8.93 | -0.39% |
| 07.06.2023 | 2261.23 | 2326.04 | 2326.04 | 2243.57 | -64.81 | -2.79% |
| 06.06.2023 | 2326.04 | 2233.12 | 2372.38 | 2233.12 | 92.92 | 4.16% |
| 02.06.2023 | 2233.12 | 2230.56 | 2240.63 | 2219.01 | 2.56 | 0.11% |
| 01.06.2023 | 2230.56 | 2246.3 | 2255.47 | 2221.67 | -15.74 | -0.7% |
| 31.05.2023 | 2246.3 | 2247.21 | 2256.85 | 2217.79 | -0.91 | -0.04% |
| 30.05.2023 | 2247.21 | 2255.75 | 2259.18 | 2243.87 | -8.54 | -0.38% |
| 29.05.2023 | 2255.75 | 2240.68 | 2267.2 | 2239.25 | 15.07 | 0.67% |
| 26.05.2023 | 2240.68 | 2264.49 | 2264.49 | 2228.79 | -23.81 | -1.05% |
| 25.05.2023 | 2264.49 | 2239.73 | 2283.23 | 2206.32 | 24.76 | 1.11% |
