База котировок индекса S&P/NZX Farmer's Weekly Primary Sector Equity за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 6643.74 | 6671.61 | 6687.13 | 6611.05 | -27.87 | -0.42% |
| 21.06.2023 | 6671.61 | 6677.98 | 6699.62 | 6661.27 | -6.37 | -0.1% |
| 20.06.2023 | 6677.98 | 6718.56 | 6718.56 | 6677.98 | -40.58 | -0.6% |
| 19.06.2023 | 6718.56 | 6693.91 | 6718.56 | 6669.68 | 24.65 | 0.37% |
| 16.06.2023 | 6693.91 | 6739.23 | 6768.8 | 6693.91 | -45.32 | -0.67% |
| 15.06.2023 | 6739.23 | 6711.26 | 6765.39 | 6703.63 | 27.97 | 0.42% |
| 14.06.2023 | 6711.26 | 6742.12 | 6774.88 | 6705.12 | -30.86 | -0.46% |
| 13.06.2023 | 6742.12 | 6795.09 | 6809.87 | 6742.12 | -52.97 | -0.78% |
| 12.06.2023 | 6795.09 | 6826.81 | 6839.53 | 6767.12 | -31.72 | -0.46% |
| 09.06.2023 | 6826.81 | 6840.59 | 6843.45 | 6808.07 | -13.78 | -0.2% |
| 08.06.2023 | 6840.59 | 6886.7 | 6894.16 | 6814.04 | -46.11 | -0.67% |
| 07.06.2023 | 6886.7 | 6943.25 | 6943.95 | 6859.66 | -56.55 | -0.81% |
| 06.06.2023 | 6943.25 | 6790.82 | 6945.98 | 6790.82 | 152.43 | 2.24% |
| 02.06.2023 | 6790.82 | 6764.07 | 6814.73 | 6759.41 | 26.75 | 0.4% |
| 01.06.2023 | 6764.07 | 6812.31 | 6846.95 | 6764.07 | -48.24 | -0.71% |
| 31.05.2023 | 6812.31 | 6876.54 | 6876.86 | 6812.31 | -64.23 | -0.93% |
| 30.05.2023 | 6876.54 | 6903.91 | 6905.41 | 6876.54 | -27.37 | -0.4% |
| 29.05.2023 | 6903.91 | 6871.56 | 6903.91 | 6871.56 | 32.35 | 0.47% |
| 26.05.2023 | 6871.56 | 6921.94 | 6921.94 | 6869.68 | -50.38 | -0.73% |
| 25.05.2023 | 6921.94 | 6852.46 | 6946.89 | 6833.26 | 69.48 | 1.01% |
