База котировок индекса S&P/NZX Financials Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 905.93 | 910.21 | 913.71 | 904.48 | -4.28 | -0.47% |
| 21.06.2023 | 910.21 | 908.58 | 911.61 | 904.45 | 1.63 | 0.18% |
| 20.06.2023 | 908.58 | 906.48 | 908.58 | 900.49 | 2.1 | 0.23% |
| 19.06.2023 | 906.48 | 906.9 | 910.81 | 900.22 | -0.42 | -0.05% |
| 16.06.2023 | 906.9 | 906.95 | 909.83 | 900.18 | -0.05 | -0.01% |
| 15.06.2023 | 906.95 | 921.45 | 926.22 | 906.95 | -14.5 | -1.57% |
| 14.06.2023 | 921.45 | 915.55 | 923.57 | 908.36 | 5.9 | 0.64% |
| 13.06.2023 | 915.55 | 913.09 | 918.16 | 911.66 | 2.46 | 0.27% |
| 12.06.2023 | 913.09 | 902.63 | 913.09 | 896.57 | 10.46 | 1.16% |
| 09.06.2023 | 902.63 | 918.12 | 918.12 | 899.75 | -15.49 | -1.69% |
| 08.06.2023 | 918.12 | 898.12 | 922.56 | 896.64 | 20 | 2.23% |
| 07.06.2023 | 898.12 | 896.13 | 903.66 | 895.31 | 1.99 | 0.22% |
| 06.06.2023 | 896.13 | 890.76 | 898.89 | 890.76 | 5.37 | 0.6% |
| 02.06.2023 | 890.76 | 887.98 | 899.4 | 883.09 | 2.78 | 0.31% |
| 01.06.2023 | 887.98 | 872.99 | 887.98 | 872.99 | 14.99 | 1.72% |
| 31.05.2023 | 872.99 | 874.86 | 888.68 | 872.99 | -1.87 | -0.21% |
| 30.05.2023 | 874.86 | 873.36 | 885.14 | 870.46 | 1.5 | 0.17% |
| 29.05.2023 | 873.36 | 866.11 | 889.66 | 866.11 | 7.25 | 0.84% |
| 26.05.2023 | 866.11 | 873.06 | 878.85 | 852.25 | -6.95 | -0.8% |
| 25.05.2023 | 873.06 | 860.41 | 879.88 | 860.41 | 12.65 | 1.47% |
