База котировок индекса S&P/NZX Health Care Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 2153.66 | 2173.98 | 2173.98 | 2136.51 | -20.32 | -0.93% |
| 21.06.2023 | 2173.98 | 2185.41 | 2187.07 | 2169.3 | -11.43 | -0.52% |
| 20.06.2023 | 2185.41 | 2160.52 | 2185.41 | 2160.52 | 24.89 | 1.15% |
| 19.06.2023 | 2160.52 | 2166.11 | 2168.35 | 2145.83 | -5.59 | -0.26% |
| 16.06.2023 | 2166.11 | 2130.49 | 2166.11 | 2122.96 | 35.62 | 1.67% |
| 15.06.2023 | 2130.49 | 2123.56 | 2144.38 | 2119.05 | 6.93 | 0.33% |
| 14.06.2023 | 2123.56 | 2126.88 | 2127.31 | 2092.92 | -3.32 | -0.16% |
| 13.06.2023 | 2126.88 | 2101.04 | 2126.88 | 2089.14 | 25.84 | 1.23% |
| 12.06.2023 | 2101.04 | 2108.51 | 2124.84 | 2097.1 | -7.47 | -0.35% |
| 09.06.2023 | 2108.51 | 2130.15 | 2146.57 | 2103.96 | -21.64 | -1.02% |
| 08.06.2023 | 2130.15 | 2119.93 | 2131.53 | 2092.45 | 10.22 | 0.48% |
| 07.06.2023 | 2119.93 | 2150.52 | 2165.46 | 2106.42 | -30.59 | -1.42% |
| 06.06.2023 | 2150.52 | 2221.94 | 2228.23 | 2123.47 | -71.42 | -3.21% |
| 02.06.2023 | 2221.94 | 2244.92 | 2247.67 | 2207.54 | -22.98 | -1.02% |
| 01.06.2023 | 2244.92 | 2201.47 | 2246.77 | 2201.47 | 43.45 | 1.97% |
| 31.05.2023 | 2201.47 | 2230.88 | 2243.61 | 2201.47 | -29.41 | -1.32% |
| 30.05.2023 | 2230.88 | 2242.42 | 2255.39 | 2228.36 | -11.54 | -0.51% |
| 29.05.2023 | 2242.42 | 2216.25 | 2256.41 | 2212.88 | 26.17 | 1.18% |
| 26.05.2023 | 2216.25 | 2303.87 | 2303.87 | 2178.75 | -87.62 | -3.8% |
| 25.05.2023 | 2303.87 | 2284.87 | 2308.55 | 2254.51 | 19 | 0.83% |
