База котировок индекса S&P/NZX Industrials Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1813.54 | 1811.61 | 1813.54 | 1800.89 | 1.93 | 0.11% |
| 21.06.2023 | 1811.61 | 1808.62 | 1813.22 | 1805.53 | 2.99 | 0.17% |
| 20.06.2023 | 1808.62 | 1807.22 | 1813.1 | 1799.72 | 1.4 | 0.08% |
| 19.06.2023 | 1807.22 | 1828.84 | 1828.84 | 1799.34 | -21.62 | -1.18% |
| 16.06.2023 | 1828.84 | 1799.26 | 1828.97 | 1795.28 | 29.58 | 1.64% |
| 15.06.2023 | 1799.26 | 1790.99 | 1801.97 | 1784.56 | 8.27 | 0.46% |
| 14.06.2023 | 1790.99 | 1797.02 | 1797.02 | 1770.55 | -6.03 | -0.34% |
| 13.06.2023 | 1797.02 | 1790.44 | 1806.39 | 1785.68 | 6.58 | 0.37% |
| 12.06.2023 | 1790.44 | 1816.54 | 1816.54 | 1774.43 | -26.1 | -1.44% |
| 09.06.2023 | 1816.54 | 1798.49 | 1816.54 | 1792.23 | 18.05 | 1% |
| 08.06.2023 | 1798.49 | 1798.55 | 1803.73 | 1788.64 | -0.06 | -0% |
| 07.06.2023 | 1798.55 | 1819.64 | 1821.21 | 1798.55 | -21.09 | -1.16% |
| 06.06.2023 | 1819.64 | 1805.29 | 1819.95 | 1799.06 | 14.35 | 0.79% |
| 02.06.2023 | 1805.29 | 1823.93 | 1828.7 | 1802.89 | -18.64 | -1.02% |
| 01.06.2023 | 1823.93 | 1827.31 | 1827.31 | 1814.88 | -3.38 | -0.18% |
| 31.05.2023 | 1827.31 | 1821.15 | 1838.03 | 1821.15 | 6.16 | 0.34% |
| 30.05.2023 | 1821.15 | 1829.29 | 1830.25 | 1820.74 | -8.14 | -0.44% |
| 29.05.2023 | 1829.29 | 1817.06 | 1830.89 | 1817.06 | 12.23 | 0.67% |
| 26.05.2023 | 1817.06 | 1819.75 | 1824.73 | 1815.34 | -2.69 | -0.15% |
| 25.05.2023 | 1819.75 | 1835.32 | 1835.32 | 1819.55 | -15.57 | -0.85% |
