База котировок индекса S&P/NZX Information Technology Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1769.59 | 1718.32 | 1778.41 | 1716.5 | 51.27 | 2.98% |
| 21.06.2023 | 1718.32 | 1725.42 | 1730.4 | 1718.29 | -7.1 | -0.41% |
| 20.06.2023 | 1725.42 | 1725.29 | 1727.88 | 1708.88 | 0.13 | 0.01% |
| 19.06.2023 | 1725.29 | 1753.45 | 1753.78 | 1723.42 | -28.16 | -1.61% |
| 16.06.2023 | 1753.45 | 1713.07 | 1753.45 | 1703.75 | 40.38 | 2.36% |
| 15.06.2023 | 1713.07 | 1706.37 | 1732.41 | 1696.66 | 6.7 | 0.39% |
| 14.06.2023 | 1706.37 | 1692.99 | 1714.15 | 1683.17 | 13.38 | 0.79% |
| 13.06.2023 | 1692.99 | 1691.28 | 1697.46 | 1669.37 | 1.71 | 0.1% |
| 12.06.2023 | 1691.28 | 1664.73 | 1691.28 | 1664.73 | 26.55 | 1.59% |
| 09.06.2023 | 1664.73 | 1646.91 | 1670.05 | 1646.91 | 17.82 | 1.08% |
| 08.06.2023 | 1646.91 | 1631.96 | 1647.17 | 1631.96 | 14.95 | 0.92% |
| 07.06.2023 | 1631.96 | 1630.81 | 1639.93 | 1621.78 | 1.15 | 0.07% |
| 06.06.2023 | 1630.81 | 1591.2 | 1630.81 | 1591.2 | 39.61 | 2.49% |
| 02.06.2023 | 1591.2 | 1579.85 | 1609.3 | 1577.15 | 11.35 | 0.72% |
| 01.06.2023 | 1579.85 | 1595.2 | 1595.2 | 1574.8 | -15.35 | -0.96% |
| 31.05.2023 | 1595.2 | 1598.27 | 1611.97 | 1594.43 | -3.07 | -0.19% |
| 30.05.2023 | 1598.27 | 1625.11 | 1625.11 | 1594.42 | -26.84 | -1.65% |
| 29.05.2023 | 1625.11 | 1596.39 | 1627.8 | 1596.39 | 28.72 | 1.8% |
| 26.05.2023 | 1596.39 | 1585.22 | 1618.16 | 1585.22 | 11.17 | 0.7% |
| 25.05.2023 | 1585.22 | 1595.19 | 1597.39 | 1568.18 | -9.97 | -0.63% |
