База котировок индекса S&P/NZX Materials Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 801.61 | 812.77 | 812.77 | 798.42 | -11.16 | -1.37% |
| 21.06.2023 | 812.77 | 793.65 | 812.77 | 789.57 | 19.12 | 2.41% |
| 20.06.2023 | 793.65 | 798.41 | 802.83 | 793.65 | -4.76 | -0.6% |
| 19.06.2023 | 798.41 | 799.37 | 809.78 | 789.57 | -0.96 | -0.12% |
| 16.06.2023 | 799.37 | 816.31 | 816.31 | 793.47 | -16.94 | -2.08% |
| 15.06.2023 | 816.31 | 814.34 | 816.31 | 800.64 | 1.97 | 0.24% |
| 14.06.2023 | 814.34 | 815.4 | 817.37 | 809.77 | -1.06 | -0.13% |
| 13.06.2023 | 815.4 | 810.83 | 815.4 | 809.85 | 4.57 | 0.56% |
| 12.06.2023 | 810.83 | 815.4 | 816.46 | 806.27 | -4.57 | -0.56% |
| 09.06.2023 | 815.4 | 811.89 | 821.03 | 810.83 | 3.51 | 0.43% |
| 08.06.2023 | 811.89 | 811.97 | 822.09 | 810.83 | -0.08 | -0.01% |
| 07.06.2023 | 811.97 | 817.52 | 820.12 | 803.47 | -5.55 | -0.68% |
| 06.06.2023 | 817.52 | 821.03 | 822.09 | 808.39 | -3.51 | -0.43% |
| 02.06.2023 | 821.03 | 830.12 | 836.14 | 816.46 | -9.09 | -1.1% |
| 01.06.2023 | 830.12 | 833.93 | 837.52 | 824.49 | -3.81 | -0.46% |
| 31.05.2023 | 833.93 | 852.21 | 852.21 | 831.89 | -18.28 | -2.15% |
| 30.05.2023 | 852.21 | 851.22 | 852.21 | 827.69 | 0.99 | 0.12% |
| 29.05.2023 | 851.22 | 827.25 | 851.22 | 827.25 | 23.97 | 2.9% |
| 26.05.2023 | 827.25 | 845.52 | 850.09 | 827.25 | -18.27 | -2.16% |
| 25.05.2023 | 845.52 | 830.12 | 850.09 | 830.12 | 15.4 | 1.86% |
