База котировок индекса S&P/NZX Telecommunication Services Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1894.08 | 1906.24 | 1907.02 | 1886.03 | -12.16 | -0.64% |
| 21.06.2023 | 1906.24 | 1912.46 | 1922.51 | 1906.24 | -6.22 | -0.33% |
| 20.06.2023 | 1912.46 | 1907.57 | 1915.43 | 1904.42 | 4.89 | 0.26% |
| 19.06.2023 | 1907.57 | 1909.22 | 1920.31 | 1903.33 | -1.65 | -0.09% |
| 16.06.2023 | 1909.22 | 1904.73 | 1914.59 | 1893.41 | 4.49 | 0.24% |
| 15.06.2023 | 1904.73 | 1902.28 | 1915.82 | 1902.28 | 2.45 | 0.13% |
| 14.06.2023 | 1902.28 | 1902.66 | 1908.98 | 1892.11 | -0.38 | -0.02% |
| 13.06.2023 | 1902.66 | 1892.73 | 1914.4 | 1892.73 | 9.93 | 0.52% |
| 12.06.2023 | 1892.73 | 1908.3 | 1908.3 | 1884.1 | -15.57 | -0.82% |
| 09.06.2023 | 1908.3 | 1913.46 | 1917.27 | 1894.55 | -5.16 | -0.27% |
| 08.06.2023 | 1913.46 | 1920.38 | 1924.5 | 1899.73 | -6.92 | -0.36% |
| 07.06.2023 | 1920.38 | 1930.77 | 1930.77 | 1915.42 | -10.39 | -0.54% |
| 06.06.2023 | 1930.77 | 1925.15 | 1930.9 | 1919.71 | 5.62 | 0.29% |
| 02.06.2023 | 1925.15 | 1939.37 | 1942.1 | 1918.4 | -14.22 | -0.73% |
| 01.06.2023 | 1939.37 | 1896.48 | 1939.37 | 1896.48 | 42.89 | 2.26% |
| 31.05.2023 | 1896.48 | 1927.85 | 1935.41 | 1896.48 | -31.37 | -1.63% |
| 30.05.2023 | 1927.85 | 1939.71 | 1939.71 | 1922.65 | -11.86 | -0.61% |
| 29.05.2023 | 1939.71 | 1917.92 | 1940.18 | 1917.92 | 21.79 | 1.14% |
| 26.05.2023 | 1917.92 | 1932.28 | 1940.81 | 1914.82 | -14.36 | -0.74% |
| 25.05.2023 | 1932.28 | 1929.96 | 1935.94 | 1919.62 | 2.32 | 0.12% |
