База котировок индекса NZX Morrison за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4139.02 | 4137.05 | 4139.02 | 4120.23 | 1.97 | 0.05% |
| 21.06.2023 | 4137.05 | 4132.52 | 4144.76 | 4128.97 | 4.53 | 0.11% |
| 20.06.2023 | 4132.52 | 4124.13 | 4135.29 | 4118.84 | 8.39 | 0.2% |
| 19.06.2023 | 4124.13 | 4139.46 | 4140.8 | 4109.67 | -15.33 | -0.37% |
| 16.06.2023 | 4139.46 | 4133.3 | 4139.46 | 4113.56 | 6.16 | 0.15% |
| 15.06.2023 | 4133.3 | 4126.69 | 4139.39 | 4122.08 | 6.61 | 0.16% |
| 14.06.2023 | 4126.69 | 4100.7 | 4126.69 | 4084.07 | 25.99 | 0.63% |
| 13.06.2023 | 4100.7 | 4088.7 | 4111.15 | 4084.38 | 12 | 0.29% |
| 12.06.2023 | 4088.7 | 4108.57 | 4113.12 | 4072.16 | -19.87 | -0.48% |
| 09.06.2023 | 4108.57 | 4114.25 | 4129.51 | 4101.77 | -5.68 | -0.14% |
| 08.06.2023 | 4114.25 | 4160.61 | 4160.61 | 4110.32 | -46.36 | -1.11% |
| 07.06.2023 | 4160.61 | 4194.59 | 4194.59 | 4155.6 | -33.98 | -0.81% |
| 06.06.2023 | 4194.59 | 4168.69 | 4194.59 | 4157.17 | 25.9 | 0.62% |
| 02.06.2023 | 4168.69 | 4171.26 | 4182.74 | 4160.74 | -2.57 | -0.06% |
| 01.06.2023 | 4171.26 | 4147.41 | 4171.26 | 4133.55 | 23.85 | 0.58% |
| 31.05.2023 | 4147.41 | 4143.81 | 4161.42 | 4135.59 | 3.6 | 0.09% |
| 30.05.2023 | 4143.81 | 4143.86 | 4156.75 | 4130.14 | -0.05 | -0% |
| 29.05.2023 | 4143.86 | 4107.77 | 4144.53 | 4107.77 | 36.09 | 0.88% |
| 26.05.2023 | 4107.77 | 4123.23 | 4134.09 | 4104.36 | -15.46 | -0.37% |
| 25.05.2023 | 4123.23 | 4147.19 | 4147.19 | 4116.24 | -23.96 | -0.58% |
