База котировок индекса S&P NZX 50 Capital за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 4600.97 | 4615.55 | 4615.55 | 4585.07 | -14.58 | -0.32% |
| 21.06.2023 | 4615.55 | 4620.7 | 4623.31 | 4612.73 | -5.15 | -0.11% |
| 20.06.2023 | 4620.7 | 4605.56 | 4620.7 | 4600.28 | 15.14 | 0.33% |
| 19.06.2023 | 4605.56 | 4624.88 | 4624.88 | 4591.12 | -19.32 | -0.42% |
| 16.06.2023 | 4624.88 | 4580.75 | 4624.88 | 4572.2 | 44.13 | 0.96% |
| 15.06.2023 | 4580.75 | 4577.29 | 4589.53 | 4568.55 | 3.46 | 0.08% |
| 14.06.2023 | 4577.29 | 4567.97 | 4577.29 | 4537.36 | 9.32 | 0.2% |
| 13.06.2023 | 4567.97 | 4553.35 | 4580.86 | 4545.44 | 14.62 | 0.32% |
| 12.06.2023 | 4553.35 | 4582.67 | 4582.67 | 4538.75 | -29.32 | -0.64% |
| 09.06.2023 | 4582.67 | 4592.63 | 4602.96 | 4572.01 | -9.96 | -0.22% |
| 08.06.2023 | 4592.63 | 4609.87 | 4609.87 | 4572.28 | -17.24 | -0.37% |
| 07.06.2023 | 4609.87 | 4652.16 | 4659.21 | 4605.62 | -42.29 | -0.91% |
| 06.06.2023 | 4652.16 | 4660.56 | 4679.49 | 4620.68 | -8.4 | -0.18% |
| 02.06.2023 | 4660.56 | 4674.77 | 4679.91 | 4649.43 | -14.21 | -0.3% |
| 01.06.2023 | 4674.77 | 4634.32 | 4674.77 | 4634.32 | 40.45 | 0.87% |
| 31.05.2023 | 4634.32 | 4660.26 | 4672.02 | 4634.32 | -25.94 | -0.56% |
| 30.05.2023 | 4660.26 | 4682.6 | 4684.83 | 4660.26 | -22.34 | -0.48% |
| 29.05.2023 | 4682.6 | 4644.71 | 4685.92 | 4644.71 | 37.89 | 0.82% |
| 26.05.2023 | 4644.71 | 4695.91 | 4695.91 | 4641.29 | -51.2 | -1.09% |
| 25.05.2023 | 4695.91 | 4701.51 | 4706.34 | 4673.2 | -5.6 | -0.12% |
