База котировок индекса S&P NZX North Island Pasture Growth за всю историю торгов.
Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
---|---|---|---|---|---|---|
21.06.2023 | 0.47 | 0.37 | 0.47 | 0.47 | 0.1 | 27.03% |
20.06.2023 | 0.37 | 0.46 | 0.37 | 0.37 | -0.09 | -19.57% |
19.06.2023 | 0.46 | 0.52 | 0.46 | 0.46 | -0.06 | -11.54% |
16.06.2023 | 0.52 | 0.57 | 0.52 | 0.52 | -0.05 | -8.77% |
15.06.2023 | 0.57 | 0.54 | 0.57 | 0.57 | 0.03 | 5.56% |
14.06.2023 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0% |
13.06.2023 | 0.54 | 0.6 | 0.54 | 0.54 | -0.06 | -10% |
12.06.2023 | 0.6 | 0.59 | 0.6 | 0.6 | 0.01 | 1.69% |
09.06.2023 | 0.59 | 0.32 | 0.59 | 0.59 | 0.27 | 84.38% |
08.06.2023 | 0.32 | 0.32 | 0.32 | 0.32 | 0 | 0% |
07.06.2023 | 0.32 | 0.4 | 0.32 | 0.32 | -0.08 | -20% |
06.06.2023 | 0.4 | 0.55 | 0.4 | 0.4 | -0.15 | -27.27% |
05.06.2023 | 0.55 | 0.55 | 0.55 | 0.55 | 0 | 0% |
02.06.2023 | 0.55 | 0.37 | 0.55 | 0.55 | 0.18 | 48.65% |
01.06.2023 | 0.37 | 0.22 | 0.37 | 0.37 | 0.15 | 68.18% |
31.05.2023 | 0.22 | 0.5 | 0.22 | 0.22 | -0.28 | -56% |
30.05.2023 | 0.5 | 0.63 | 0.5 | 0.5 | -0.13 | -20.63% |
29.05.2023 | 0.63 | 0.55 | 0.63 | 0.63 | 0.08 | 14.55% |
26.05.2023 | 0.55 | 0.51 | 0.55 | 0.55 | 0.04 | 7.84% |
25.05.2023 | 0.51 | 0.42 | 0.51 | 0.51 | 0.09 | 21.43% |