База котировок индекса S&P NZX Pasture Growth за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 13.03.2023 | 0.27 | 0.27 | 0.27 | 0.27 | 0 | 0% |
| 03.03.2023 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0% |
| 01.12.2022 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0% |
| 16.05.2022 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0% |
| 04.02.2020 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0% |
| 18.07.2019 | 0.43 | 0.43 | 0.43 | 0.43 | 0 | 0% |
| 17.07.2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0% |
| 16.07.2019 | 0.35 | 0.35 | 0.35 | 0.35 | 0 | 0% |
| 15.07.2019 | 0.41 | 0.41 | 0.41 | 0.41 | 0 | 0% |
| 14.07.2019 | 0.21 | 0.21 | 0.21 | 0.21 | 0 | 0% |
| 13.07.2019 | 0.46 | 0.46 | 0.46 | 0.46 | 0 | 0% |
| 11.07.2019 | 0.47 | 0.36 | 0.47 | 0.47 | 0.11 | 30.56% |
| 10.07.2019 | 0.36 | 0.36 | 0.36 | 0.36 | 0 | 0% |
| 09.07.2019 | 0.42 | 0.42 | 0.42 | 0.42 | 0 | 0% |
| 08.07.2019 | 0.34 | 0.34 | 0.34 | 0.34 | 0 | 0% |
| 07.07.2019 | 0.4 | 0.4 | 0.4 | 0.4 | 0 | 0% |
| 06.07.2019 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
| 04.07.2019 | 0.18 | 0.3 | 0.18 | 0.18 | -0.12 | -40% |
| 03.07.2019 | 0.3 | 0.3 | 0.3 | 0.3 | 0 | 0% |
| 02.07.2019 | 0.39 | 0.39 | 0.39 | 0.39 | 0 | 0% |
