База котировок индекса S&P/NZX 10 Gross за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 11905.15 | 11920.99 | 11920.99 | 11840.8 | -15.84 | -0.13% |
| 21.06.2023 | 11920.99 | 11945.24 | 11953.28 | 11913.87 | -24.25 | -0.2% |
| 20.06.2023 | 11945.24 | 11896.5 | 11954.01 | 11886.43 | 48.74 | 0.41% |
| 19.06.2023 | 11896.5 | 11944.03 | 11944.03 | 11837.69 | -47.53 | -0.4% |
| 16.06.2023 | 11944.03 | 11824.12 | 11944.03 | 11792.59 | 119.91 | 1.01% |
| 15.06.2023 | 11824.12 | 11800.78 | 11839.26 | 11775.11 | 23.34 | 0.2% |
| 14.06.2023 | 11800.78 | 11812.09 | 11812.09 | 11686.36 | -11.31 | -0.1% |
| 13.06.2023 | 11812.09 | 11759.91 | 11834.69 | 11722.02 | 52.18 | 0.44% |
| 12.06.2023 | 11759.91 | 11838.69 | 11838.69 | 11708.45 | -78.78 | -0.67% |
| 09.06.2023 | 11838.69 | 11859.9 | 11892.99 | 11800.45 | -21.21 | -0.18% |
| 08.06.2023 | 11859.9 | 11912.51 | 11912.51 | 11775.44 | -52.61 | -0.44% |
| 07.06.2023 | 11912.51 | 12013.62 | 12013.62 | 11904 | -101.11 | -0.84% |
| 06.06.2023 | 12013.62 | 12068.2 | 12088.2 | 11902.31 | -54.58 | -0.45% |
| 02.06.2023 | 12068.2 | 12153.33 | 12159.21 | 12032.8 | -85.13 | -0.7% |
| 01.06.2023 | 12153.33 | 12005.05 | 12154.19 | 12005.05 | 148.28 | 1.24% |
| 31.05.2023 | 12005.05 | 12129.59 | 12161.52 | 12005.05 | -124.54 | -1.03% |
| 30.05.2023 | 12129.59 | 12177.35 | 12188.68 | 12122.45 | -47.76 | -0.39% |
| 29.05.2023 | 12177.35 | 12040.5 | 12193.4 | 12040.5 | 136.85 | 1.14% |
| 26.05.2023 | 12040.5 | 12219.25 | 12219.25 | 11978.62 | -178.75 | -1.46% |
| 25.05.2023 | 12219.25 | 12231.66 | 12255.47 | 12138.65 | -12.41 | -0.1% |
