База котировок индекса S&P/NZX 50 HDIV за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1179.82 | 1181.46 | 1181.82 | 1176.1 | -1.64 | -0.14% |
| 21.06.2023 | 1181.46 | 1181.75 | 1184.8 | 1178.47 | -0.29 | -0.02% |
| 20.06.2023 | 1181.75 | 1177.46 | 1182.67 | 1177.46 | 4.29 | 0.36% |
| 19.06.2023 | 1177.46 | 1180.25 | 1181.47 | 1174.71 | -2.79 | -0.24% |
| 16.06.2023 | 1180.25 | 1172.67 | 1180.25 | 1170.19 | 7.58 | 0.65% |
| 15.06.2023 | 1172.67 | 1176.99 | 1179.28 | 1171.36 | -4.32 | -0.37% |
| 14.06.2023 | 1176.99 | 1165.42 | 1176.99 | 1163.47 | 11.57 | 0.99% |
| 13.06.2023 | 1165.42 | 1170.14 | 1171.45 | 1165.17 | -4.72 | -0.4% |
| 12.06.2023 | 1170.14 | 1173.75 | 1173.91 | 1165.41 | -3.61 | -0.31% |
| 09.06.2023 | 1173.75 | 1178.48 | 1181.4 | 1169.89 | -4.73 | -0.4% |
| 08.06.2023 | 1178.48 | 1184.88 | 1185.62 | 1175.01 | -6.4 | -0.54% |
| 07.06.2023 | 1184.88 | 1189.06 | 1189.06 | 1181.57 | -4.18 | -0.35% |
| 06.06.2023 | 1189.06 | 1184.12 | 1189.06 | 1180.05 | 4.94 | 0.42% |
| 02.06.2023 | 1184.12 | 1181.19 | 1185.67 | 1179.95 | 2.93 | 0.25% |
| 01.06.2023 | 1181.19 | 1171.93 | 1183.22 | 1171.93 | 9.26 | 0.79% |
| 31.05.2023 | 1171.93 | 1174.9 | 1179.75 | 1171.93 | -2.97 | -0.25% |
| 30.05.2023 | 1174.9 | 1183.63 | 1184.73 | 1174.9 | -8.73 | -0.74% |
| 29.05.2023 | 1183.63 | 1175.83 | 1185.19 | 1175.83 | 7.8 | 0.66% |
| 26.05.2023 | 1175.83 | 1178.14 | 1182.24 | 1175.02 | -2.31 | -0.2% |
| 25.05.2023 | 1178.14 | 1180.77 | 1182.26 | 1176.93 | -2.63 | -0.22% |
