База котировок индекса S&P/NZX 50 HDIVG за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1739.38 | 1741.8 | 1742.33 | 1733.9 | -2.42 | -0.14% |
| 21.06.2023 | 1741.8 | 1742.22 | 1746.73 | 1737.4 | -0.42 | -0.02% |
| 20.06.2023 | 1742.22 | 1735.91 | 1743.58 | 1735.91 | 6.31 | 0.36% |
| 19.06.2023 | 1735.91 | 1740.02 | 1741.81 | 1731.85 | -4.11 | -0.24% |
| 16.06.2023 | 1740.02 | 1728.85 | 1740.02 | 1725.18 | 11.17 | 0.65% |
| 15.06.2023 | 1728.85 | 1735.21 | 1738.58 | 1726.92 | -6.36 | -0.37% |
| 14.06.2023 | 1735.21 | 1717.29 | 1735.21 | 1715.29 | 17.92 | 1.04% |
| 13.06.2023 | 1717.29 | 1724.26 | 1726.19 | 1716.92 | -6.97 | -0.4% |
| 12.06.2023 | 1724.26 | 1729.58 | 1729.8 | 1717.29 | -5.32 | -0.31% |
| 09.06.2023 | 1729.58 | 1736.53 | 1740.85 | 1723.88 | -6.95 | -0.4% |
| 08.06.2023 | 1736.53 | 1745.69 | 1747.06 | 1731.43 | -9.16 | -0.52% |
| 07.06.2023 | 1745.69 | 1751.84 | 1751.84 | 1740.81 | -6.15 | -0.35% |
| 06.06.2023 | 1751.84 | 1742.32 | 1751.84 | 1738.59 | 9.52 | 0.55% |
| 02.06.2023 | 1742.32 | 1737.42 | 1744.6 | 1736.19 | 4.9 | 0.28% |
| 01.06.2023 | 1737.42 | 1723.79 | 1740.4 | 1723.79 | 13.63 | 0.79% |
| 31.05.2023 | 1723.79 | 1728.16 | 1735.3 | 1723.79 | -4.37 | -0.25% |
| 30.05.2023 | 1728.16 | 1741 | 1742.63 | 1728.16 | -12.84 | -0.74% |
| 29.05.2023 | 1741 | 1729.53 | 1743.3 | 1729.53 | 11.47 | 0.66% |
| 26.05.2023 | 1729.53 | 1732.67 | 1738.96 | 1728.34 | -3.14 | -0.18% |
| 25.05.2023 | 1732.67 | 1735.65 | 1738.72 | 1730.89 | -2.98 | -0.17% |
