База котировок индекса S&P/NZX 50 Portfolio Gross with Imputation за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 7464.01 | 7490.65 | 7490.65 | 7439.83 | -26.64 | -0.36% |
| 21.06.2023 | 7490.65 | 7492.61 | 7498.44 | 7480.15 | -1.96 | -0.03% |
| 20.06.2023 | 7492.61 | 7472.33 | 7492.61 | 7460.83 | 20.28 | 0.27% |
| 19.06.2023 | 7472.33 | 7491.76 | 7491.76 | 7453.12 | -19.43 | -0.26% |
| 16.06.2023 | 7491.76 | 7436.21 | 7491.76 | 7426.21 | 55.55 | 0.75% |
| 15.06.2023 | 7436.21 | 7436.57 | 7453.53 | 7423.9 | -0.36 | -0% |
| 14.06.2023 | 7436.57 | 7394.39 | 7436.57 | 7372.09 | 42.18 | 0.57% |
| 13.06.2023 | 7394.39 | 7385.97 | 7416.83 | 7376.94 | 8.42 | 0.11% |
| 12.06.2023 | 7385.97 | 7425.44 | 7426.61 | 7362.99 | -39.47 | -0.53% |
| 09.06.2023 | 7425.44 | 7437.37 | 7452.27 | 7409.07 | -11.93 | -0.16% |
| 08.06.2023 | 7437.37 | 7469.17 | 7469.69 | 7415.98 | -31.8 | -0.43% |
| 07.06.2023 | 7469.17 | 7538.44 | 7556.72 | 7458.9 | -69.27 | -0.92% |
| 06.06.2023 | 7538.44 | 7532.89 | 7568.72 | 7485.88 | 5.55 | 0.07% |
| 02.06.2023 | 7532.89 | 7538.92 | 7553.57 | 7517.54 | -6.03 | -0.08% |
| 01.06.2023 | 7538.92 | 7499.3 | 7539.27 | 7497.78 | 39.62 | 0.53% |
| 31.05.2023 | 7499.3 | 7515.1 | 7536.66 | 7499.3 | -15.8 | -0.21% |
| 30.05.2023 | 7515.1 | 7550.31 | 7556.92 | 7515.1 | -35.21 | -0.47% |
| 29.05.2023 | 7550.31 | 7491.83 | 7553.01 | 7491.83 | 58.48 | 0.78% |
| 26.05.2023 | 7491.83 | 7536.15 | 7536.67 | 7490.2 | -44.32 | -0.59% |
| 25.05.2023 | 7536.15 | 7548.78 | 7554.27 | 7514.96 | -12.63 | -0.17% |
