База котировок индекса Tel Bond-CPI Linked 5-15 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 372.35 | 372.34 | 372.35 | 372.25 | 0.01 | 0% |
| 21.06.2023 | 372.34 | 371.36 | 372.79 | 371.42 | 0.98 | 0.26% |
| 20.06.2023 | 371.36 | 370.02 | 371.57 | 369.92 | 1.34 | 0.36% |
| 19.06.2023 | 370.02 | 370.03 | 370.59 | 369.72 | -0.01 | -0% |
| 18.06.2023 | 370.03 | 368.37 | 370.49 | 368.37 | 1.66 | 0.45% |
| 15.06.2023 | 368.37 | 366.78 | 368.37 | 366.79 | 1.59 | 0.43% |
| 14.06.2023 | 366.78 | 366.68 | 367.11 | 366.05 | 0.1 | 0.03% |
| 13.06.2023 | 366.68 | 366.4 | 367.1 | 366.25 | 0.28 | 0.08% |
| 12.06.2023 | 366.4 | 366.12 | 366.68 | 365.97 | 0.28 | 0.08% |
| 11.06.2023 | 366.12 | 365.74 | 366.62 | 365.76 | 0.38 | 0.1% |
| 08.06.2023 | 365.74 | 366.68 | 366.7 | 365.74 | -0.94 | -0.26% |
| 07.06.2023 | 366.68 | 366.71 | 367.31 | 366.63 | -0.03 | -0.01% |
| 06.06.2023 | 366.71 | 368.47 | 368.43 | 366.65 | -1.76 | -0.48% |
| 05.06.2023 | 368.47 | 368.53 | 368.83 | 368.13 | -0.06 | -0.02% |
| 04.06.2023 | 368.53 | 369.2 | 369.32 | 368.53 | -0.67 | -0.18% |
| 01.06.2023 | 369.2 | 369.2 | 369.35 | 368.22 | 0 | 0% |
| 31.05.2023 | 368.29 | 366.96 | 368.62 | 367 | 1.33 | 0.36% |
| 30.05.2023 | 366.96 | 366.06 | 367.6 | 366.03 | 0.9 | 0.25% |
| 29.05.2023 | 366.06 | 366.28 | 366.82 | 365.99 | -0.22 | -0.06% |
| 28.05.2023 | 366.28 | 366.09 | 366.58 | 365.76 | 0.19 | 0.05% |
