База котировок индекса Kuwait Main Market 50 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 5371.61 | 5371.61 | 5384.34 | 5345.77 | 0 | 0% |
| 19.06.2023 | 5353.57 | 5379.78 | 5385.06 | 5341.35 | -26.21 | -0.49% |
| 18.06.2023 | 5379.78 | 5340.56 | 5394.09 | 5355.35 | 39.22 | 0.73% |
| 15.06.2023 | 5340.56 | 5340.81 | 5364.41 | 5331.92 | -0.25 | -0% |
| 14.06.2023 | 5340.81 | 5290.96 | 5350.26 | 5297.24 | 49.85 | 0.94% |
| 13.06.2023 | 5290.96 | 5266.65 | 5295.07 | 5271.1 | 24.31 | 0.46% |
| 12.06.2023 | 5266.65 | 5298.26 | 5316.51 | 5262.85 | -31.61 | -0.6% |
| 11.06.2023 | 5298.26 | 5282.7 | 5330.53 | 5270.51 | 15.56 | 0.29% |
| 08.06.2023 | 5282.7 | 5331.74 | 5345.35 | 5280.65 | -49.04 | -0.92% |
| 07.06.2023 | 5331.74 | 5347.57 | 5358.8 | 5293.34 | -15.83 | -0.3% |
| 05.06.2023 | 5347.57 | 5347.57 | 5370.3 | 5325.85 | 0 | 0% |
| 04.06.2023 | 5343.56 | 5376.67 | 5381.24 | 5337.09 | -33.11 | -0.62% |
| 01.06.2023 | 5376.67 | 5376.67 | 5406.73 | 5356.89 | 0 | 0% |
| 30.05.2023 | 5356.24 | 5363.4 | 5379.57 | 5349.13 | -7.16 | -0.13% |
| 29.05.2023 | 5363.4 | 5363.4 | 5373.35 | 5343.5 | 0 | 0% |
| 28.05.2023 | 5350.72 | 5349.12 | 5362.6 | 5300.94 | 1.6 | 0.03% |
| 25.05.2023 | 5349.12 | 5345.15 | 5353.81 | 5335.81 | 3.97 | 0.07% |
| 24.05.2023 | 5345.15 | 5346.14 | 5361.12 | 5337.97 | -0.99 | -0.02% |
| 23.05.2023 | 5346.14 | 5374.77 | 5378.12 | 5333.57 | -28.63 | -0.53% |
| 22.05.2023 | 5374.77 | 5387.34 | 5393.44 | 5345.98 | -12.57 | -0.23% |
