База котировок индекса Kuwait Consumer Discretionary Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 1556.34 | 1556.34 | 1599.34 | 1556.34 | 0 | 0% |
| 19.06.2023 | 1582.82 | 1589.95 | 1598.77 | 1558.67 | -7.13 | -0.45% |
| 18.06.2023 | 1589.95 | 1572.79 | 1592.09 | 1564.78 | 17.16 | 1.09% |
| 15.06.2023 | 1572.79 | 1589.74 | 1592.37 | 1568.5 | -16.95 | -1.07% |
| 14.06.2023 | 1589.74 | 1581.22 | 1592.02 | 1578.83 | 8.52 | 0.54% |
| 13.06.2023 | 1581.22 | 1571.79 | 1596.07 | 1568.17 | 9.43 | 0.6% |
| 12.06.2023 | 1571.79 | 1567.66 | 1574.43 | 1561.37 | 4.13 | 0.26% |
| 11.06.2023 | 1567.66 | 1546.2 | 1568.85 | 1541.8 | 21.46 | 1.39% |
| 08.06.2023 | 1546.2 | 1548.93 | 1574.2 | 1545.99 | -2.73 | -0.18% |
| 07.06.2023 | 1548.93 | 1545.03 | 1551.99 | 1543.12 | 3.9 | 0.25% |
| 05.06.2023 | 1545.03 | 1545.03 | 1546.84 | 1528.99 | 0 | 0% |
| 04.06.2023 | 1528.85 | 1518.46 | 1531.67 | 1512.62 | 10.39 | 0.68% |
| 01.06.2023 | 1518.46 | 1518.46 | 1541.47 | 1515.92 | 0 | 0% |
| 30.05.2023 | 1516.64 | 1514.9 | 1525.07 | 1497.9 | 1.74 | 0.11% |
| 29.05.2023 | 1514.9 | 1514.9 | 1518.34 | 1476.87 | 0 | 0% |
| 28.05.2023 | 1495.47 | 1487.38 | 1499.52 | 1481.2 | 8.09 | 0.54% |
| 25.05.2023 | 1487.38 | 1481.07 | 1496.04 | 1485.33 | 6.31 | 0.43% |
| 24.05.2023 | 1481.07 | 1482.97 | 1492.17 | 1478.25 | -1.9 | -0.13% |
| 23.05.2023 | 1482.97 | 1482.29 | 1491.22 | 1477.64 | 0.68 | 0.05% |
| 22.05.2023 | 1482.29 | 1475.09 | 1491.84 | 1474.53 | 7.2 | 0.49% |
