База котировок индекса Kuwait Energy Sector за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 997.87 | 997.87 | 997.87 | 987.78 | 0 | 0% |
| 19.06.2023 | 987.78 | 1017.2 | 1019.71 | 982.47 | -29.42 | -2.89% |
| 18.06.2023 | 1017.2 | 999.45 | 1019.71 | 995.68 | 17.75 | 1.78% |
| 15.06.2023 | 999.45 | 1006.19 | 1013.26 | 988.28 | -6.74 | -0.67% |
| 14.06.2023 | 1006.19 | 1003.18 | 1007.94 | 1002.62 | 3.01 | 0.3% |
| 13.06.2023 | 1003.18 | 1013.15 | 1015.1 | 1001.93 | -9.97 | -0.98% |
| 12.06.2023 | 1013.15 | 1003.53 | 1015.56 | 1000.49 | 9.62 | 0.96% |
| 11.06.2023 | 1003.53 | 1002.1 | 1003.53 | 1000.84 | 1.43 | 0.14% |
| 08.06.2023 | 1002.1 | 1003.18 | 1004.37 | 994.65 | -1.08 | -0.11% |
| 07.06.2023 | 1003.18 | 1011.77 | 1014.29 | 1001.92 | -8.59 | -0.85% |
| 05.06.2023 | 1011.77 | 1011.77 | 1011.77 | 958.69 | 0 | 0% |
| 04.06.2023 | 981.45 | 1001.74 | 1002.41 | 977.03 | -20.29 | -2.03% |
| 01.06.2023 | 1001.74 | 1001.74 | 1002.46 | 985.25 | 0 | 0% |
| 30.05.2023 | 970.6 | 993.56 | 1001.4 | 969.34 | -22.96 | -2.31% |
| 29.05.2023 | 993.56 | 993.56 | 1019.92 | 992.3 | 0 | 0% |
| 28.05.2023 | 999.08 | 997.97 | 1001.59 | 995.45 | 1.11 | 0.11% |
| 25.05.2023 | 997.97 | 995.99 | 999.05 | 994.73 | 1.98 | 0.2% |
| 24.05.2023 | 995.99 | 1000 | 1017.8 | 994.24 | -4.01 | -0.4% |
| 23.05.2023 | 1000 | 978.66 | 1017.94 | 978.66 | 21.34 | 2.18% |
| 22.05.2023 | 978.66 | 991.18 | 993.98 | 972.28 | -12.52 | -1.26% |
