База котировок индекса Kuwait Utilities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 518.42 | 518.42 | 526.32 | 513.16 | 0 | 0% |
| 19.06.2023 | 515.79 | 494.74 | 515.79 | 497.37 | 21.05 | 4.25% |
| 18.06.2023 | 494.74 | 492.11 | 500 | 489.47 | 2.63 | 0.53% |
| 15.06.2023 | 492.11 | 486.84 | 492.11 | 484.21 | 5.27 | 1.08% |
| 14.06.2023 | 486.84 | 481.58 | 486.84 | 478.95 | 5.26 | 1.09% |
| 13.06.2023 | 481.58 | 481.58 | 481.58 | 476.32 | 0 | 0% |
| 12.06.2023 | 481.58 | 476.32 | 484.21 | 473.68 | 5.26 | 1.1% |
| 11.06.2023 | 476.32 | 476.32 | 478.95 | 473.68 | 0 | 0% |
| 08.06.2023 | 476.32 | 476.32 | 478.95 | 473.68 | 0 | 0% |
| 07.06.2023 | 476.32 | 478.95 | 478.95 | 476.32 | -2.63 | -0.55% |
| 05.06.2023 | 478.95 | 478.95 | 478.95 | 473.68 | 0 | 0% |
| 04.06.2023 | 478.95 | 476.32 | 481.58 | 476.32 | 2.63 | 0.55% |
| 01.06.2023 | 476.32 | 476.32 | 484.21 | 473.68 | 0 | 0% |
| 31.05.2023 | 484.21 | 481.58 | 484.21 | 476.32 | 2.63 | 0.55% |
| 30.05.2023 | 481.58 | 478.95 | 484.21 | 476.32 | 2.63 | 0.55% |
| 29.05.2023 | 478.95 | 478.95 | 484.21 | 476.32 | 0 | 0% |
| 28.05.2023 | 478.95 | 478.95 | 478.95 | 473.68 | 0 | 0% |
| 25.05.2023 | 478.95 | 478.95 | 478.95 | 473.68 | 0 | 0% |
| 24.05.2023 | 478.95 | 478.95 | 478.95 | 476.32 | 0 | 0% |
| 23.05.2023 | 478.95 | 478.95 | 481.58 | 476.32 | 0 | 0% |
