База котировок индекса Bloomberg Brent Crude Subindex Total Return за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 990.5 | 992.42 | 991.27 | 986.39 | -1.92 | -0.19% |
| 21.06.2023 | 992.42 | 976.2 | 993.7 | 971.45 | 16.22 | 1.66% |
| 20.06.2023 | 976.2 | 984.5 | 990.98 | 958.72 | -8.3 | -0.84% |
| 16.06.2023 | 984.5 | 984.5 | 985.4 | 966.12 | 0 | 0% |
| 15.06.2023 | 972.54 | 940.4 | 976.01 | 937.06 | 32.14 | 3.42% |
| 14.06.2023 | 940.4 | 953.63 | 968.67 | 938.34 | -13.23 | -1.39% |
| 13.06.2023 | 953.63 | 922.79 | 958.12 | 925.23 | 30.84 | 3.34% |
| 12.06.2023 | 922.79 | 959.87 | 952.07 | 921.24 | -37.08 | -3.86% |
| 09.06.2023 | 959.87 | 973.85 | 981.82 | 959.22 | -13.98 | -1.44% |
| 08.06.2023 | 973.85 | 986.54 | 995.67 | 944.58 | -12.69 | -1.29% |
| 07.06.2023 | 986.54 | 976.77 | 994.63 | 967.54 | 9.77 | 1% |
| 06.06.2023 | 976.77 | 981.5 | 982.42 | 957.01 | -4.73 | -0.48% |
| 05.06.2023 | 981.51 | 974.66 | 1000.62 | 979.45 | 6.85 | 0.7% |
| 02.06.2023 | 974.66 | 951.94 | 978.76 | 953.49 | 22.72 | 2.39% |
| 01.06.2023 | 951.94 | 929.74 | 962.97 | 923.6 | 22.2 | 2.39% |
| 31.05.2023 | 929.74 | 943.07 | 945.13 | 916.28 | -13.33 | -1.41% |
| 30.05.2023 | 943.07 | 983.76 | 991 | 938.45 | -40.69 | -4.14% |
| 26.05.2023 | 983.76 | 972.73 | 987.22 | 966.33 | 11.03 | 1.13% |
| 25.05.2023 | 972.72 | 998.45 | 1000.65 | 959.53 | -25.73 | -2.58% |
| 24.05.2023 | 998.46 | 979.48 | 1001.15 | 982.57 | 18.98 | 1.94% |
