База котировок индекса NYSE AMEX Composite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 4083.8 | 4106.9 | 4106.8 | 4045.3 | -23.1 | -0.56% |
| 16.06.2023 | 4106.8 | 4100 | 4125.3 | 4089.1 | 6.8 | 0.17% |
| 14.06.2023 | 4085.4 | 4100.7 | 4149.6 | 4068.7 | -15.3 | -0.37% |
| 13.06.2023 | 4100.7 | 4056.2 | 4156.5 | 4056.2 | 44.5 | 1.1% |
| 12.06.2023 | 4056.2 | 4109.4 | 4109.5 | 4037.2 | -53.2 | -1.29% |
| 09.06.2023 | 4109.5 | 4117.7 | 4129.3 | 4086.7 | -8.2 | -0.2% |
| 07.06.2023 | 4097.2 | 4029.7 | 4106.9 | 4029.8 | 67.5 | 1.68% |
| 06.06.2023 | 4029.8 | 3996.6 | 4030.5 | 3965.7 | 33.2 | 0.83% |
| 05.06.2023 | 3996.5 | 4037.5 | 4068.4 | 3978.2 | -41 | -1.02% |
| 02.06.2023 | 4037.5 | 3945.1 | 4059.4 | 3945.1 | 92.4 | 2.34% |
| 01.06.2023 | 3945.1 | 3871.2 | 3958.1 | 3851.2 | 73.9 | 1.91% |
| 31.05.2023 | 3871.2 | 3871.2 | 3880.6 | 3824.2 | 0 | 0% |
| 30.05.2023 | 3880.6 | 3910.7 | 3910.6 | 3860.8 | -30.1 | -0.77% |
| 26.05.2023 | 3910.6 | 3934.2 | 3956.9 | 3893.4 | -23.6 | -0.6% |
| 24.05.2023 | 3961.7 | 4020.1 | 4020.1 | 3954.3 | -58.4 | -1.45% |
| 23.05.2023 | 4020.1 | 3964 | 4030.2 | 3943.7 | 56.1 | 1.42% |
| 22.05.2023 | 3964 | 3938.1 | 4011 | 3934.7 | 25.9 | 0.66% |
| 19.05.2023 | 3938.1 | 3936.1 | 3962.8 | 3932 | 2 | 0.05% |
| 18.05.2023 | 3936.1 | 3937.3 | 3946.9 | 3890.8 | -1.2 | -0.03% |
| 17.05.2023 | 3937.3 | 3911.8 | 3961.5 | 3910 | 25.5 | 0.65% |
