InvestFuture

Индекс Russell 2000 NR - история котировок

Изменить индекс

База котировок индекса Russell 2000 NR за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.20202377.412397.222406.282369.93-19.81-0.83%
20.02.20202400.392397.212406.282376.113.180.13%
19.02.20202401.522390.112405.12371.7211.410.48%
18.02.20202383.242345.752389.822371.7237.491.6%
14.02.20202389.312381.12402.592341.378.210.34%
13.02.20202396.662345.752402.592341.3750.912.17%
12.02.20202392.032381.12392.972341.3710.930.46%
11.02.20202376.142381.12387.252341.37-4.96-0.21%
10.02.20202358.542381.12358.812341.37-22.56-0.95%
07.02.20202347.752381.12391.512342.25-33.35-1.4%
06.02.20202377.632381.112391.512375.28-3.48-0.15%
05.02.20202381.462352.892382.582291.6428.571.21%
04.02.20202346.752352.892351.432291.64-6.14-0.26%
03.02.20202309.922352.92317.242291.64-42.98-1.83%
31.01.20202285.372352.92355.092280.06-67.53-2.87%
30.01.20202328.862386.262355.092308.73-57.4-2.41%
29.01.20202338.062352.92355.092310.48-14.84-0.63%
28.01.20202348.952352.892351.432310.48-3.94-0.17%
27.01.20202333.72386.262350.912310.48-52.56-2.2%
24.01.20202349.152386.262398.262340.09-37.11-1.56%
Показано 1—20 из 3365
InvestFuture logo
Индекс Russell 2000 NR -