База котировок индекса Russell 2000 NR за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 2728.2 | 2727 | 2737.6 | 2710 | 1.2 | 0.04% |
| 20.06.2023 | 2730.5 | 2739.7 | 2734 | 2711.6 | -9.2 | -0.34% |
| 16.06.2023 | 2740 | 2759.9 | 2785.6 | 2729.8 | -19.9 | -0.72% |
| 15.06.2023 | 2756.3 | 2737.4 | 2761 | 2726.2 | 18.9 | 0.69% |
| 14.06.2023 | 2731.5 | 2769.2 | 2782.3 | 2722.7 | -37.7 | -1.36% |
| 13.06.2023 | 2770.1 | 2735.2 | 2778.9 | 2742.5 | 34.9 | 1.28% |
| 12.06.2023 | 2736.2 | 2724.3 | 2745.8 | 2720.5 | 11.9 | 0.44% |
| 09.06.2023 | 2722.5 | 2746.2 | 2747.7 | 2719.6 | -23.7 | -0.86% |
| 08.06.2023 | 2748.6 | 2757.3 | 2753.8 | 2727.4 | -8.7 | -0.32% |
| 07.06.2023 | 2761.8 | 2708.9 | 2764.7 | 2717.4 | 52.9 | 1.95% |
| 06.06.2023 | 2710.2 | 2637.7 | 2714.7 | 2630.3 | 72.5 | 2.75% |
| 05.06.2023 | 2640.9 | 2673 | 2665.5 | 2623.9 | -32.1 | -1.2% |
| 02.06.2023 | 2672.3 | 2581 | 2672.7 | 2602.1 | 91.3 | 3.54% |
| 01.06.2023 | 2580.2 | 2554.1 | 2588.4 | 2546.6 | 26.1 | 1.02% |
| 31.05.2023 | 2554.4 | 2579.4 | 2577.1 | 2535.4 | -25 | -0.97% |
| 30.05.2023 | 2581 | 2587.6 | 2604.8 | 2570.7 | -6.6 | -0.26% |
| 26.05.2023 | 2588.2 | 2560.6 | 2590 | 2561.7 | 27.6 | 1.08% |
| 25.05.2023 | 2563.6 | 2578.5 | 2578.8 | 2541.1 | -14.9 | -0.58% |
| 24.05.2023 | 2579.2 | 2608.6 | 2608.7 | 2570 | -29.4 | -1.13% |
| 23.05.2023 | 2612.6 | 2619.8 | 2650.5 | 2610 | -7.2 | -0.27% |
