База котировок индекса Dow Jones Basic Materials за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 537.52 | 535.29 | 539.69 | 531.29 | 2.23 | 0.42% |
| 21.06.2023 | 537.52 | 535.29 | 539.69 | 531.29 | 2.23 | 0.42% |
| 20.06.2023 | 535.29 | 543.4 | 542.32 | 532.45 | -8.11 | -1.49% |
| 17.06.2023 | 543.4 | 543.8 | 544.04 | 540.6 | -0.4 | -0.07% |
| 16.06.2023 | 543.4 | 543.8 | 544.04 | 540.6 | -0.4 | -0.07% |
| 15.06.2023 | 543.8 | 539.29 | 545.7 | 537.96 | 4.51 | 0.84% |
| 14.06.2023 | 539.29 | 541.91 | 546.4 | 536.04 | -2.62 | -0.48% |
| 13.06.2023 | 541.91 | 528.21 | 542.08 | 530.5 | 13.7 | 2.59% |
| 12.06.2023 | 528.21 | 525.78 | 529.15 | 522.95 | 2.43 | 0.46% |
| 10.06.2023 | 525.78 | 530.56 | 530.27 | 523.84 | -4.78 | -0.9% |
| 09.06.2023 | 525.78 | 530.56 | 530.27 | 523.84 | -4.78 | -0.9% |
| 08.06.2023 | 530.56 | 533.11 | 535.21 | 526.81 | -2.55 | -0.48% |
| 07.06.2023 | 533.11 | 526.69 | 533.69 | 526.46 | 6.42 | 1.22% |
| 06.06.2023 | 526.69 | 522.48 | 527.59 | 520.51 | 4.21 | 0.81% |
| 05.06.2023 | 522.48 | 523.4 | 528.28 | 519.82 | -0.92 | -0.18% |
| 03.06.2023 | 523.4 | 504.83 | 524.62 | 508.17 | 18.57 | 3.68% |
| 02.06.2023 | 523.4 | 504.83 | 524.62 | 508.17 | 18.57 | 3.68% |
| 01.06.2023 | 504.83 | 498.78 | 506.78 | 498.93 | 6.05 | 1.21% |
| 31.05.2023 | 498.78 | 505.06 | 504.3 | 497.23 | -6.28 | -1.24% |
| 30.05.2023 | 505.06 | 508.7 | 508.66 | 501.08 | -3.64 | -0.72% |
