База котировок индекса NASDAQ Telecommunications за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 386.98 | 389.15 | 389.81 | 386.1 | -2.17 | -0.56% |
| 21.06.2023 | 388.63 | 389.15 | 389.81 | 386.1 | -0.52 | -0.13% |
| 20.06.2023 | 389.79 | 393 | 392.94 | 388.07 | -3.21 | -0.82% |
| 17.06.2023 | 393 | 395.07 | 396.24 | 392.54 | -2.07 | -0.52% |
| 16.06.2023 | 393.11 | 395.07 | 396.24 | 393.01 | -1.96 | -0.5% |
| 15.06.2023 | 395.42 | 387.12 | 395.59 | 387.85 | 8.3 | 2.14% |
| 14.06.2023 | 388.38 | 387.59 | 390.12 | 385.53 | 0.79 | 0.2% |
| 13.06.2023 | 387.32 | 387.12 | 389.05 | 386.63 | 0.2 | 0.05% |
| 12.06.2023 | 385.77 | 383 | 385.85 | 383.05 | 2.77 | 0.72% |
| 10.06.2023 | 383 | 384.21 | 385.24 | 381.57 | -1.21 | -0.31% |
| 09.06.2023 | 383.29 | 384.21 | 385.24 | 381.57 | -0.92 | -0.24% |
| 08.06.2023 | 383.36 | 381.63 | 383.76 | 381.61 | 1.73 | 0.45% |
| 07.06.2023 | 381.29 | 378.99 | 382.49 | 379.62 | 2.3 | 0.61% |
| 06.06.2023 | 378.54 | 383.03 | 382.02 | 376.86 | -4.49 | -1.17% |
| 05.06.2023 | 382.83 | 380.13 | 383.57 | 380.47 | 2.7 | 0.71% |
| 03.06.2023 | 380.13 | 383.06 | 380.63 | 373.57 | -2.93 | -0.76% |
| 02.06.2023 | 378.71 | 383.06 | 380.63 | 373.57 | -4.35 | -1.14% |
| 01.06.2023 | 384.07 | 382.28 | 384.07 | 380.08 | 1.79 | 0.47% |
| 31.05.2023 | 382.51 | 382.47 | 383.47 | 380.79 | 0.04 | 0.01% |
| 30.05.2023 | 382.98 | 381.75 | 384.65 | 380.65 | 1.23 | 0.32% |
