База котировок индекса NYSE Healthcare за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 23107.8 | 23127.7 | 23204.6 | 22900.2 | -19.9 | -0.09% |
| 16.06.2023 | 23127.6 | 23140 | 23298.6 | 23114.5 | -12.4 | -0.05% |
| 14.06.2023 | 22797.3 | 23038.6 | 23038.6 | 22730.4 | -241.3 | -1.05% |
| 13.06.2023 | 23038.6 | 22949.5 | 23080.3 | 22910 | 89.1 | 0.39% |
| 12.06.2023 | 22949.5 | 22881.7 | 22957.4 | 22818.1 | 67.8 | 0.3% |
| 09.06.2023 | 22881.8 | 22846 | 22967.8 | 22758.5 | 35.8 | 0.16% |
| 07.06.2023 | 22683.3 | 22784.5 | 22789.5 | 22643 | -101.2 | -0.44% |
| 06.06.2023 | 22784.6 | 22914.8 | 23031.1 | 22689.5 | -130.2 | -0.57% |
| 05.06.2023 | 22914.8 | 22849 | 23009.4 | 22848.9 | 65.8 | 0.29% |
| 02.06.2023 | 22848.9 | 22572.4 | 22882.3 | 22572.4 | 276.5 | 1.22% |
| 01.06.2023 | 22572.4 | 22397.5 | 22629 | 22294.2 | 174.9 | 0.78% |
| 31.05.2023 | 22397.5 | 22397.5 | 22444.2 | 22120 | 0 | 0% |
| 30.05.2023 | 22235.6 | 22425.6 | 22449.5 | 22202 | -190 | -0.85% |
| 26.05.2023 | 22425.6 | 22450.5 | 22660.5 | 22400.4 | -24.9 | -0.11% |
| 24.05.2023 | 22658.5 | 22825.3 | 22825.4 | 22613 | -166.8 | -0.73% |
| 23.05.2023 | 22825.4 | 23121.3 | 23121.3 | 22782.5 | -295.9 | -1.28% |
| 22.05.2023 | 23121.3 | 23115.8 | 23265.5 | 23093.2 | 5.5 | 0.02% |
| 19.05.2023 | 23115.8 | 22999.4 | 23249.9 | 22999.3 | 116.4 | 0.51% |
| 18.05.2023 | 22999.3 | 23059.7 | 23059.8 | 22838.8 | -60.4 | -0.26% |
| 17.05.2023 | 23059.8 | 23057 | 23105.8 | 22833.3 | 2.8 | 0.01% |
