База котировок индекса Arca Japan за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.06.2023 | 298.78 | 301.31 | 301.31 | 298.78 | -2.53 | -0.84% |
| 16.06.2023 | 301.31 | 301.04 | 301.31 | 301.04 | 0.27 | 0.09% |
| 14.06.2023 | 301.35 | 297.43 | 301.35 | 297.43 | 3.92 | 1.32% |
| 13.06.2023 | 297.43 | 294.6 | 297.43 | 294.6 | 2.83 | 0.96% |
| 12.06.2023 | 294.6 | 293.02 | 294.6 | 293.02 | 1.58 | 0.54% |
| 09.06.2023 | 293.02 | 289.1 | 293.02 | 289.1 | 3.92 | 1.36% |
| 07.06.2023 | 290.53 | 294.48 | 294.48 | 290.53 | -3.95 | -1.34% |
| 06.06.2023 | 294.48 | 292.35 | 294.48 | 292.35 | 2.13 | 0.73% |
| 05.06.2023 | 292.35 | 287.1 | 292.35 | 287.1 | 5.25 | 1.83% |
| 02.06.2023 | 287.1 | 282.93 | 287.1 | 282.93 | 4.17 | 1.47% |
| 01.06.2023 | 282.93 | 280.75 | 282.93 | 280.75 | 2.18 | 0.78% |
| 31.05.2023 | 280.75 | 280.75 | 284.45 | 280.75 | 0 | 0% |
| 30.05.2023 | 284.45 | 282.54 | 284.45 | 282.54 | 1.91 | 0.68% |
| 26.05.2023 | 282.54 | 282 | 282.54 | 282 | 0.54 | 0.19% |
| 24.05.2023 | 282.03 | 284 | 284 | 282.03 | -1.97 | -0.69% |
| 23.05.2023 | 284 | 284.99 | 284.99 | 284 | -0.99 | -0.35% |
| 22.05.2023 | 284.99 | 282.16 | 284.99 | 282.16 | 2.83 | 1% |
| 19.05.2023 | 282.16 | 281.87 | 282.16 | 281.87 | 0.29 | 0.1% |
| 18.05.2023 | 281.87 | 279.34 | 281.87 | 279.34 | 2.53 | 0.91% |
| 17.05.2023 | 279.34 | 278.44 | 279.34 | 278.44 | 0.9 | 0.32% |
