.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса CBOE Nasdaq100 Buywrite за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 780.63 | 780.63 | 785.11 | 778.91 | 0 | 0% |
| 20.06.2023 | 785.54 | 785.54 | 786.67 | 781.6 | 0 | 0% |
| 16.06.2023 | 785.12 | 785.12 | 787.84 | 785 | 0 | 0% |
| 15.06.2023 | 796.22 | 796.22 | 796.27 | 793.16 | 0 | 0% |
| 14.06.2023 | 795.42 | 795.42 | 795.45 | 791.51 | 0 | 0% |
| 13.06.2023 | 792.98 | 792.98 | 793.49 | 792.67 | 0 | 0% |
| 12.06.2023 | 792.45 | 792.45 | 793.1 | 792.26 | 0 | 0% |
| 09.06.2023 | 791.76 | 791.76 | 792.97 | 791.63 | 0 | 0% |
| 08.06.2023 | 791.88 | 791.88 | 792.19 | 790.67 | 0 | 0% |
| 07.06.2023 | 790.3 | 790.3 | 792.06 | 790.05 | 0 | 0% |
| 06.06.2023 | 791.47 | 791.47 | 791.68 | 790.55 | 0 | 0% |
| 05.06.2023 | 790.85 | 790.85 | 791.41 | 790.49 | 0 | 0% |
| 02.06.2023 | 790.29 | 790.29 | 790.71 | 789.54 | 0 | 0% |
| 01.06.2023 | 789.11 | 789.11 | 789.45 | 786.24 | 0 | 0% |
| 31.05.2023 | 785.69 | 785.69 | 787.08 | 785.09 | 0 | 0% |
| 30.05.2023 | 786.07 | 786.07 | 787.69 | 785.22 | 0 | 0% |
| 26.05.2023 | 784.96 | 784.96 | 784.98 | 780.52 | 0 | 0% |
| 25.05.2023 | 779.21 | 779.21 | 779.97 | 775.96 | 0 | 0% |
| 24.05.2023 | 770.03 | 770.03 | 771.89 | 766.92 | 0 | 0% |
| 23.05.2023 | 772.5 | 772.5 | 777.08 | 771.95 | 0 | 0% |
