База котировок индекса CBOE S&P500 Mar Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.05.2022 | 32.41 | 32.29 | 34.23 | 31.48 | 0.12 | 0.37% |
| 19.05.2022 | 32.29 | 33.56 | 34.49 | 32.06 | -1.27 | -3.78% |
| 18.05.2022 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | 0% |
| 17.05.2022 | 30.51 | 30.51 | 30.89 | 30.14 | 0 | 0% |
| 16.05.2022 | 31.1 | 31.1 | 31.8 | 31.02 | 0 | 0% |
| 13.05.2022 | 31.8 | 31.8 | 32.78 | 31.4 | 0 | 0% |
| 12.05.2022 | 33.52 | 33.92 | 35.02 | 33.37 | -0.4 | -1.18% |
| 11.05.2022 | 33.92 | 33.92 | 34.45 | 32.7 | 0 | 0% |
| 10.05.2022 | 33.94 | 33.94 | 35.02 | 33.43 | 0 | 0% |
| 06.05.2022 | 32.91 | 28.94 | 34.93 | 31.13 | 3.97 | 13.72% |
| 29.04.2022 | 33.16 | 31.67 | 33.65 | 31.28 | 1.49 | 4.7% |
| 28.04.2022 | 31.67 | 32.28 | 32.24 | 30.69 | -0.61 | -1.89% |
| 27.04.2022 | 32.28 | 30.8 | 33.07 | 31.25 | 1.48 | 4.81% |
| 26.04.2022 | 33.09 | 30.8 | 33.28 | 30.73 | 2.29 | 7.44% |
| 25.04.2022 | 30.8 | 31.38 | 32.66 | 30.73 | -0.58 | -1.85% |
| 22.04.2022 | 31.38 | 29.23 | 31.41 | 29.09 | 2.15 | 7.36% |
| 21.04.2022 | 29.23 | 27.67 | 29.76 | 27.21 | 1.56 | 5.64% |
| 20.04.2022 | 27.67 | 28.15 | 28 | 27.43 | -0.48 | -1.71% |
| 19.04.2022 | 28.15 | 28.63 | 28.77 | 27.69 | -0.48 | -1.68% |
| 18.04.2022 | 28.63 | 28.94 | 29.18 | 28.55 | -0.31 | -1.07% |
