InvestFuture

Индекс CBOE S&P500 Sep Volatility - история котировок

Изменить индекс

База котировок индекса CBOE S&P500 Sep Volatility за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
21.02.202017.3717.3718.0816.9300%
20.02.202017.3316.9418.0816.930.392.3%
19.02.202016.9716.9917.0316.46-0.02-0.12%
18.02.20201716.6317.3516.940.372.22%
15.02.202016.6316.6316.9516.5400%
14.02.202016.7116.7116.9516.5400%
13.02.202016.7616.511716.60.251.51%
12.02.202016.5216.9816.8316.51-0.46-2.71%
11.02.202016.9716.9417.0516.680.030.18%
10.02.202016.9817.1517.3516.89-0.17-0.99%
08.02.202017.1517.1517.3716.9600%
07.02.202017.1716.8117.3716.960.362.14%
06.02.202016.8116.8916.9716.73-0.08-0.47%
05.02.202016.9317.2717.216.65-0.34-1.97%
04.02.202017.2418.2117.4617.03-0.97-5.33%
03.02.202018.1818.4318.3917.41-0.25-1.36%
01.02.202018.4318.4318.8317.5900%
31.01.202018.5417.2618.8317.591.287.42%
30.01.202017.4617.6118.2317.45-0.15-0.85%
29.01.202017.4917.5717.6616.92-0.08-0.46%
Показано 1—20 из 2063
InvestFuture logo
Индекс CBOE S P500 Sep