База котировок индекса CBOE S&P500 Sep Volatility за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 20.05.2022 | 29.54 | 29.38 | 33.05 | 28.11 | 0.16 | 0.54% |
| 19.05.2022 | 29.38 | 30.97 | 32.69 | 28.98 | -1.59 | -5.13% |
| 18.05.2022 | 30.97 | 30.97 | 30.97 | 30.97 | 0 | 0% |
| 17.05.2022 | 26.12 | 26.12 | 27.19 | 25.54 | 0 | 0% |
| 16.05.2022 | 27.51 | 27.51 | 29.51 | 27.4 | 0 | 0% |
| 13.05.2022 | 29.05 | 29.05 | 30.68 | 28.93 | 0 | 0% |
| 12.05.2022 | 31.75 | 32.72 | 36.85 | 31.65 | -0.97 | -2.96% |
| 11.05.2022 | 32.72 | 32.72 | 35.28 | 31 | 0 | 0% |
| 10.05.2022 | 33.15 | 33.15 | 35.02 | 32.48 | 0 | 0% |
| 02.05.2022 | 32.55 | 32.97 | 36.15 | 32.14 | -0.42 | -1.27% |
| 28.04.2022 | 30.35 | 31.67 | 31.81 | 28.48 | -1.32 | -4.17% |
| 27.04.2022 | 31.67 | 33.11 | 32.82 | 30.11 | -1.44 | -4.35% |
| 26.04.2022 | 33.11 | 27.85 | 33.4 | 28.71 | 5.26 | 18.89% |
| 25.04.2022 | 27.85 | 29.18 | 31.68 | 27.58 | -1.33 | -4.56% |
| 22.04.2022 | 29.18 | 24.35 | 29.28 | 24.24 | 4.83 | 19.84% |
| 21.04.2022 | 24.35 | 22.3 | 24.91 | 21.68 | 2.05 | 9.19% |
| 20.04.2022 | 22.3 | 23.37 | 22.93 | 21.96 | -1.07 | -4.58% |
| 19.04.2022 | 23.37 | 24.21 | 24.56 | 22.55 | -0.84 | -3.47% |
| 18.04.2022 | 24.21 | 24.79 | 25.37 | 22.88 | -0.58 | -2.34% |
| 14.04.2022 | 24.79 | 24.22 | 24.79 | 23.09 | 0.57 | 2.35% |
