База котировок индекса CBOE Vix Premium Strategy за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 685.99 | 681.31 | 685.99 | 685.99 | 4.68 | 0.69% |
| 20.06.2023 | 681.31 | 678.85 | 681.31 | 681.31 | 2.46 | 0.36% |
| 16.06.2023 | 678.85 | 673.82 | 678.85 | 678.85 | 5.03 | 0.75% |
| 15.06.2023 | 673.82 | 675.84 | 673.82 | 673.82 | -2.02 | -0.3% |
| 14.06.2023 | 675.84 | 672.22 | 675.84 | 675.84 | 3.62 | 0.54% |
| 13.06.2023 | 672.22 | 670.54 | 672.22 | 672.22 | 1.68 | 0.25% |
| 12.06.2023 | 670.54 | 672.38 | 670.54 | 670.54 | -1.84 | -0.27% |
| 09.06.2023 | 672.38 | 673.75 | 672.38 | 672.38 | -1.37 | -0.2% |
| 08.06.2023 | 673.75 | 670.8 | 673.75 | 673.75 | 2.95 | 0.44% |
| 07.06.2023 | 670.8 | 670.92 | 670.8 | 670.8 | -0.12 | -0.02% |
| 06.06.2023 | 670.92 | 663.77 | 670.92 | 670.92 | 7.15 | 1.08% |
| 05.06.2023 | 663.77 | 660.59 | 663.77 | 663.77 | 3.18 | 0.48% |
| 02.06.2023 | 660.59 | 655.55 | 660.59 | 660.59 | 5.04 | 0.77% |
| 01.06.2023 | 655.55 | 647.9 | 655.55 | 655.55 | 7.65 | 1.18% |
| 31.05.2023 | 647.9 | 647.15 | 647.9 | 647.9 | 0.75 | 0.12% |
| 30.05.2023 | 647.15 | 642.78 | 647.15 | 647.15 | 4.37 | 0.68% |
| 26.05.2023 | 642.78 | 637.2 | 642.78 | 642.78 | 5.58 | 0.88% |
| 25.05.2023 | 637.2 | 633.39 | 637.2 | 637.2 | 3.81 | 0.6% |
| 24.05.2023 | 633.39 | 639.49 | 633.39 | 633.39 | -6.1 | -0.95% |
| 23.05.2023 | 639.49 | 641.84 | 639.49 | 639.49 | -2.35 | -0.37% |
