.png)
.png)
.png)
.png)
.png)
.png)
База котировок индекса Dow Jones Contrarian Opportunities за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 03.02.2018 | 7133.53 | 7133.53 | 7268.22 | 7121.21 | 0 | 0% |
| 01.02.2018 | 7294.85 | 7302.97 | 7306.86 | 7246.72 | -8.12 | -0.11% |
| 30.01.2018 | 7488.37 | 7542.73 | 7548.1 | 7485.14 | -54.36 | -0.72% |
| 27.01.2018 | 7542.73 | 7447.87 | 7542.73 | 7457.41 | 94.86 | 1.27% |
| 24.01.2018 | 7511.52 | 7499.88 | 7522.09 | 7501.18 | 11.64 | 0.16% |
| 23.01.2018 | 7461.23 | 7498.93 | 7496.56 | 7459.45 | -37.7 | -0.5% |
| 20.01.2018 | 7454.85 | 7350.09 | 7454.85 | 7359.1 | 104.76 | 1.43% |
| 18.01.2018 | 7372.61 | 7316.76 | 7395.42 | 7337.36 | 55.85 | 0.76% |
| 17.01.2018 | 7316.76 | 7399.79 | 7457.23 | 7299.24 | -83.03 | -1.12% |
| 13.01.2018 | 7399.79 | 7348.03 | 7414.8 | 7367.27 | 51.76 | 0.7% |
| 09.01.2018 | 7199.9 | 7205.33 | 7216.83 | 7178.41 | -5.43 | -0.08% |
| 06.01.2018 | 7201.72 | 7168.7 | 7202.15 | 7158.41 | 33.02 | 0.46% |
| 30.12.2017 | 7025.21 | 7076.21 | 7098.87 | 7025.21 | -51 | -0.72% |
| 27.12.2017 | 7089.24 | 7058.98 | 7101.39 | 7053.54 | 30.26 | 0.43% |
| 23.12.2017 | 7058.98 | 7068.54 | 7071.93 | 7045.77 | -9.56 | -0.14% |
| 21.12.2017 | 7058.61 | 7037.58 | 7084.2 | 7043.66 | 21.03 | 0.3% |
| 19.12.2017 | 7055.4 | 7058.65 | 7085.53 | 7047.77 | -3.25 | -0.05% |
| 16.12.2017 | 6944.29 | 6859.22 | 6976.37 | 6873.87 | 85.07 | 1.24% |
| 15.12.2017 | 6859.22 | 6943.48 | 6957.59 | 6851.4 | -84.26 | -1.21% |
| 14.12.2017 | 6943.48 | 6918.36 | 6982.77 | 6919.99 | 25.12 | 0.36% |
