База котировок индекса Dow Jones Top-Cap за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1059.67 | 1065.8 | 1064.77 | 1058.42 | -6.13 | -0.58% |
| 21.06.2023 | 1059.67 | 1065.8 | 1064.77 | 1058.42 | -6.13 | -0.58% |
| 20.06.2023 | 1065.8 | 1070.9 | 1068.56 | 1060.55 | -5.1 | -0.48% |
| 17.06.2023 | 1070.9 | 1075.09 | 1080.47 | 1070.43 | -4.19 | -0.39% |
| 16.06.2023 | 1070.9 | 1075.09 | 1080.47 | 1070.43 | -4.19 | -0.39% |
| 15.06.2023 | 1075.09 | 1061.78 | 1078.31 | 1059.4 | 13.31 | 1.25% |
| 14.06.2023 | 1061.78 | 1060.68 | 1066.17 | 1053.08 | 1.1 | 0.1% |
| 13.06.2023 | 1060.68 | 1053.3 | 1062.24 | 1055.55 | 7.38 | 0.7% |
| 12.06.2023 | 1053.3 | 1043.34 | 1053.52 | 1044.81 | 9.96 | 0.95% |
| 10.06.2023 | 1043.34 | 1042.07 | 1049.36 | 1041.47 | 1.27 | 0.12% |
| 09.06.2023 | 1043.34 | 1042.07 | 1049.36 | 1041.47 | 1.27 | 0.12% |
| 08.06.2023 | 1042.07 | 1035.16 | 1042.96 | 1033.76 | 6.91 | 0.67% |
| 07.06.2023 | 1035.16 | 1040.27 | 1044 | 1034.32 | -5.11 | -0.49% |
| 06.06.2023 | 1040.27 | 1037.98 | 1041.32 | 1035.31 | 2.29 | 0.22% |
| 05.06.2023 | 1037.98 | 1039.87 | 1044.13 | 1036.2 | -1.89 | -0.18% |
| 03.06.2023 | 1039.87 | 1025.08 | 1041.9 | 1030.74 | 14.79 | 1.44% |
| 02.06.2023 | 1039.87 | 1025.08 | 1041.9 | 1030.74 | 14.79 | 1.44% |
| 01.06.2023 | 1025.08 | 1014.97 | 1027.97 | 1012.85 | 10.11 | 1% |
| 31.05.2023 | 1014.97 | 1020.67 | 1018.56 | 1011.45 | -5.7 | -0.56% |
| 30.05.2023 | 1020.67 | 1020.39 | 1026.96 | 1017.39 | 0.28 | 0.03% |
