InvestFuture

Индекс Dow Jones Top-Cap - история котировок

Изменить индекс

База котировок индекса Dow Jones Top-Cap за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
25.02.2020787.15814.5795.36784.32-27.35-3.36%
24.02.2020788.21814.5795.36784.32-26.29-3.23%
22.02.2020814.5823.2820.23812.17-8.7-1.06%
21.02.2020813.98823.2820.23812.17-9.22-1.12%
20.02.2020821.38826.47827.16815.11-5.09-0.62%
19.02.2020827.4822.36827.97824.685.040.61%
18.02.2020821.03824.39823.34818.74-3.36-0.41%
15.02.2020824.39822.65824.57821.031.740.21%
14.02.2020822.32822.65824.57821.65-0.33-0.04%
13.02.2020825.32823.66825.32819.071.660.2%
12.02.2020822.69818.55823.38821.294.140.51%
11.02.2020819.35817.1822.86819.322.250.28%
10.02.2020817.1810.96817.12808.876.140.76%
08.02.2020810.96815.23814.21809.54-4.27-0.52%
07.02.2020810.45815.23814.21810.37-4.78-0.59%
06.02.2020815.04812.42815.82812.242.620.32%
05.02.2020810.77804.63812.16807.626.140.76%
04.02.2020806.36792.27806.55800.6414.091.78%
03.02.2020792.85785.93796.58788.876.920.88%
01.02.2020785.93799.83798.93783.5-13.9-1.74%
Показано 1—20 из 2457
InvestFuture logo
Индекс Dow Jones Top-Cap