База котировок индекса FTSE GWA US за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 9599.9 | 9632.9 | 9643.9 | 9587.9 | -33 | -0.34% |
| 20.06.2023 | 9632.9 | 9704.5 | 9704.5 | 9595.7 | -71.6 | -0.74% |
| 16.06.2023 | 9704.5 | 9740.4 | 9776.3 | 9701.4 | -35.9 | -0.37% |
| 15.06.2023 | 9740.4 | 9619.9 | 9764.9 | 9604.7 | 120.5 | 1.25% |
| 14.06.2023 | 9619.9 | 9639.4 | 9674.2 | 9555.8 | -19.5 | -0.2% |
| 13.06.2023 | 9639.4 | 9576.2 | 9658.7 | 9576.1 | 63.2 | 0.66% |
| 12.06.2023 | 9576.1 | 9502.9 | 9578.4 | 9502.9 | 73.2 | 0.77% |
| 09.06.2023 | 9502.9 | 9503.5 | 9549.9 | 9491.7 | -0.6 | -0.01% |
| 08.06.2023 | 9503.5 | 9463.3 | 9511.6 | 9441.5 | 40.2 | 0.42% |
| 07.06.2023 | 9463.3 | 9462 | 9496.5 | 9448.9 | 1.3 | 0.01% |
| 06.06.2023 | 9462 | 9424.5 | 9468.3 | 9403.1 | 37.5 | 0.4% |
| 05.06.2023 | 9424.5 | 9448.7 | 9479.6 | 9413.8 | -24.2 | -0.26% |
| 02.06.2023 | 9448.7 | 9294.3 | 9466.8 | 9294.3 | 154.4 | 1.66% |
| 01.06.2023 | 9294.3 | 9210.9 | 9319.8 | 9191.8 | 83.4 | 0.91% |
| 31.05.2023 | 9210.9 | 9272.2 | 9272.2 | 9181.3 | -61.3 | -0.66% |
| 30.05.2023 | 9272.2 | 9281.7 | 9316.8 | 9240.5 | -9.5 | -0.1% |
| 26.05.2023 | 9281.7 | 9172.2 | 9295.6 | 9172.1 | 109.5 | 1.19% |
| 25.05.2023 | 9172.1 | 9151.4 | 9200 | 9123.5 | 20.7 | 0.23% |
| 24.05.2023 | 9151.4 | 9221.4 | 9221.4 | 9133.1 | -70 | -0.76% |
| 23.05.2023 | 9221.4 | 9300.4 | 9311.5 | 9218.8 | -79 | -0.85% |
