InvestFuture

Индекс FTSE RAFI US Mid Small 1500 - история котировок

Изменить индекс

База котировок индекса FTSE RAFI US Mid Small 1500 за всю историю торгов.

ДатаЦенаОткр.Макс.Мин.Изм.Изм.%
19.02.202013152.4213208.8113208.8113094.66-56.39-0.43%
18.02.202013130.4413208.8113208.8113094.66-78.37-0.59%
15.02.202013208.8113250.0113260.9713172.57-41.2-0.31%
14.02.202013184.6713250.0113260.9713181.12-65.34-0.49%
13.02.202013258.8813234.213258.8813166.6424.680.19%
12.02.202013231.161313413232.91313497.160.74%
11.02.202013148.2113025.513194.1513025.5122.710.94%
10.02.202012980.3912964.5712990.9112935.2415.820.12%
08.02.202012964.5713129.5813129.5812947.32-165.01-1.26%
07.02.202012956.5113129.5813129.5812956.51-173.07-1.32%
06.02.202013137.713165.1713224.4713130.83-27.47-0.21%
05.02.202013140.3512958.413148.9812958.4181.951.4%
04.02.202012996.6112802.2212996.6112802.22194.391.52%
03.02.202012801.2612694.4712856.4812694.47106.790.84%
01.02.202012694.4712993.0112993.0112670.41-298.54-2.3%
31.01.202012729.712993.0112993.0112702.35-263.31-2.03%
30.01.202012874.3312989.6212989.6212855.18-115.29-0.89%
29.01.202013047.4613074.5113115.5213016.71-27.05-0.21%
28.01.202013079.7512983.0813100.8512983.0896.670.74%
27.01.202013030.413157.9113157.9112929.09-127.51-0.97%
Показано 1—20 из 1885
InvestFuture logo
Индекс FTSE RAFI US Mid