База котировок индекса FTSE RAFI US Mid Small 1500 за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 21.06.2023 | 16391.9 | 16434.9 | 16485.8 | 16323.6 | -43 | -0.26% |
| 20.06.2023 | 16434.9 | 16522.3 | 16522.3 | 16348.5 | -87.4 | -0.53% |
| 16.06.2023 | 16522.3 | 16626.5 | 16758 | 16455.6 | -104.2 | -0.63% |
| 15.06.2023 | 16626.6 | 16471.7 | 16635.6 | 16398.9 | 154.9 | 0.94% |
| 14.06.2023 | 16471.6 | 16649 | 16730.6 | 16384.1 | -177.4 | -1.07% |
| 13.06.2023 | 16649 | 16444.1 | 16701.1 | 16444.1 | 204.9 | 1.25% |
| 12.06.2023 | 16444.1 | 16361.3 | 16488.3 | 16327.1 | 82.8 | 0.51% |
| 09.06.2023 | 16361.3 | 16502.6 | 16521.3 | 16338.5 | -141.3 | -0.86% |
| 08.06.2023 | 16502.6 | 16544.1 | 16544.1 | 16378 | -41.5 | -0.25% |
| 07.06.2023 | 16544.1 | 16245.5 | 16585 | 16245.5 | 298.6 | 1.84% |
| 06.06.2023 | 16245.5 | 15808.8 | 16282.2 | 15760.2 | 436.7 | 2.76% |
| 05.06.2023 | 15808.7 | 16021 | 16021 | 15711.9 | -212.3 | -1.33% |
| 02.06.2023 | 16021 | 15449.4 | 16027.9 | 15449.4 | 571.6 | 3.7% |
| 01.06.2023 | 15449.4 | 15276.9 | 15500.4 | 15227.1 | 172.5 | 1.13% |
| 31.05.2023 | 15277 | 15454.2 | 15454.2 | 15173.6 | -177.2 | -1.15% |
| 30.05.2023 | 15454.2 | 15510.2 | 15609.3 | 15401.7 | -56 | -0.36% |
| 26.05.2023 | 15510.2 | 15356.5 | 15536.5 | 15356.5 | 153.7 | 1% |
| 25.05.2023 | 15356.5 | 15474.8 | 15487.5 | 15253.8 | -118.3 | -0.76% |
| 24.05.2023 | 15474.8 | 15680.6 | 15680.6 | 15422.5 | -205.8 | -1.31% |
| 23.05.2023 | 15680.6 | 15728 | 15924.8 | 15680 | -47.4 | -0.3% |
