База котировок индекса FTSE USA за всю историю торгов.
| Дата | Цена | Откр. | Макс. | Мин. | Изм. | Изм.% |
|---|---|---|---|---|---|---|
| 22.06.2023 | 1828.8 | 1839.1 | 1828.8 | 1828.8 | -10.3 | -0.56% |
| 21.06.2023 | 1839.1 | 1839.1 | 1839.1 | 1839.1 | 0 | 0% |
| 20.06.2023 | 1848.1 | 1848.1 | 1848.1 | 1848.1 | 0 | 0% |
| 17.06.2023 | 1848.1 | 1855.2 | 1848.1 | 1848.1 | -7.1 | -0.38% |
| 16.06.2023 | 1855.2 | 1855.2 | 1855.2 | 1855.2 | 0 | 0% |
| 15.06.2023 | 1832.2 | 1832.2 | 1832.2 | 1832.2 | 0 | 0% |
| 14.06.2023 | 1830.9 | 1830.9 | 1830.9 | 1830.9 | 0 | 0% |
| 10.06.2023 | 1801 | 1801 | 1801 | 1801 | 0 | 0% |
| 09.06.2023 | 1799.2 | 1799.2 | 1799.2 | 1799.2 | 0 | 0% |
| 08.06.2023 | 1788.1 | 1788.1 | 1788.1 | 1788.1 | 0 | 0% |
| 07.06.2023 | 1796.1 | 1796.1 | 1796.1 | 1796.1 | 0 | 0% |
| 06.06.2023 | 1791.8 | 1791.8 | 1791.8 | 1791.8 | 0 | 0% |
| 03.06.2023 | 1795.2 | 1795.2 | 1795.2 | 1795.2 | 0 | 0% |
| 02.06.2023 | 1769 | 1769 | 1769 | 1769 | 0 | 0% |
| 01.06.2023 | 1751.5 | 1751.5 | 1751.5 | 1751.5 | 0 | 0% |
| 31.05.2023 | 1761.4 | 1761.4 | 1761.4 | 1761.4 | 0 | 0% |
| 30.05.2023 | 1761.3 | 1761.3 | 1761.3 | 1761.3 | 0 | 0% |
| 27.05.2023 | 1761.3 | 1737.8 | 1761.3 | 1761.3 | 23.5 | 1.35% |
| 26.05.2023 | 1737.8 | 1737.8 | 1737.8 | 1737.8 | 0 | 0% |
| 25.05.2023 | 1724.2 | 1724.2 | 1724.2 | 1724.2 | 0 | 0% |
